Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Wheat Seed: Faller, Prosper, Elgin, Linkert
Westbred Varieties also available

Free Delayed pricing on new bushels hauled between now and June 30th. 
No storage charges until Aug 15th for wheat, Oct 5th for corn and soys.




 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 16    
 Soybeans Chart Oct 31, 16    
 Corn Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
Price as of 05/02/16 03:15AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 02:58A Chart for @MW6K Options for @MW6K
Jul 16 544'0 546'0 543'0 544'4 -2'4 547'0 02:58A Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 03:01A Chart for @MW6U Options for @MW6U
Dec 16 565'0 565'0 565'0 565'0 -0'4 565'4 03:01A Chart for @MW6Z Options for @MW6Z
Mar 17 570'0 575'0 568'0 573'0 3'0 573'6s 03:01A Chart for @MW7H Options for @MW7H
May 17 576'0 576'0 576'0 576'0 2'2 578'6s 03:01A Chart for @MW7K Options for @MW7K
Jul 17 586'0 2'4 583'0s 03:01A Chart for @MW7N Options for @MW7N
Sep 17 587'4 3'4 584'6s 02:58A Chart for @MW7U Options for @MW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1024'6 1019'4 1020'6 -0'2 1021'0 03:03A Chart for @S6K Options for @S6K
Jul 16 1029'6 1033'2 1025'6 1030'0 0'2 1029'6 03:03A Chart for @S6N Options for @S6N
Aug 16 1030'0 1033'6 1026'2 1030'6 0'2 1030'4 03:03A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1019'0 1014'0 1017'6 0'4 1017'2 03:03A Chart for @S6U Options for @S6U
Nov 16 1007'0 1010'0 1002'6 1008'6 1'0 1007'6 03:03A Chart for @S6X Options for @S6X
Jan 17 1007'2 1010'4 1007'2 1010'2 1'2 1009'0 03:03A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 389'4 -0'6 390'2 03:03A Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 389'0 390'6 -1'0 391'6 03:03A Chart for @C6N Options for @C6N
Sep 16 390'6 392'0 389'0 390'0 -1'6 391'6 03:03A Chart for @C6U Options for @C6U
Dec 16 393'0 395'6 392'2 394'0 -1'2 395'2 03:03A Chart for @C6Z Options for @C6Z
Mar 17 401'0 403'0 399'4 401'6 -1'0 402'6 03:03A Chart for @C7H Options for @C7H
May 17 405'0 407'0 405'0 406'2 -1'2 407'4 03:03A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 476'0 477'4 -0'4 478'0 03:03A Chart for @W6K Options for @W6K
Jul 16 486'6 490'0 485'2 488'0 -0'4 488'4 03:03A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 03:00A Chart for @KW6K Options for @KW6K
Jul 16 476'4 479'2 475'4 476'0 -2'4 478'4 03:03A Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 50% Dew Pt: 30oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:44
As reported at GRAND FORKS AFB, ND at 2:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 68°F
Lo: 40°F
Precip:
0%
Hi: 69°F
Lo: 42°F
Precip:
0%
Hi: 65°F
Lo: 35°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN Blogs & Forums

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN