Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 17    
  Chart Dec 31, 17    
  Chart Aug 31, 18    
 Soybeans Chart Aug 31, 17    
  Chart Sep 30, 17    
 Corn Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Mar 31, 18    
Price as of 08/24/17 05:19AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 639'0 644'0 636'0 643'0 3'6 639'2 05:07A Chart for @MW7U Options for @MW7U
Dec 17 656'0 661'4 654'0 660'6 3'6 657'0 05:07A Chart for @MW7Z Options for @MW7Z
Mar 18 659'2 665'2 659'2 665'2 3'4 661'6 05:07A Chart for @MW8H Options for @MW8H
May 18 659'2 661'4 659'2 661'4 5'0 656'4 05:07A Chart for @MW8K Options for @MW8K
Jul 18 650'4 650'4 650'4 650'4 -0'2 650'6 05:05A Chart for @MW8N Options for @MW8N
Sep 18 630'0 633'0 628'0 629'4 5'4 631'2s 04:55A Chart for @MW8U Options for @MW8U
Dec 18 636'0 640'0 636'0 637'4 5'6 639'2s 04:55A Chart for @MW8Z Options for @MW8Z
Mar 19 629'4 2'0 640'0s 08/23 Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'0 3'0 935'0 05:06A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 941'4 3'4 938'0 05:08A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'2 2'4 946'6 05:08A Chart for @S8F Options for @S8F
Mar 18 954'6 959'6 953'4 958'0 2'4 955'4 05:08A Chart for @S8H Options for @S8H
May 18 963'2 967'4 962'2 967'0 3'4 963'4 05:08A Chart for @S8K Options for @S8K
Jul 18 968'6 975'0 968'6 973'6 3'2 970'4 05:08A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 05:08A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 05:08A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 05:08A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'6 375'0 0'2 374'6 05:08A Chart for @C8K Options for @C8K
Jul 18 380'4 381'4 380'4 381'2 0'6 380'4 05:08A Chart for @C8N Options for @C8N
Sep 18 386'2 387'0 386'2 386'4 0'4 386'0 05:08A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 406'6 402'6 405'0 1'6 403'2 05:08A Chart for @W7U Options for @W7U
Dec 17 430'0 433'4 429'4 431'6 1'6 430'0 05:08A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 401'0 397'4 399'0 1'2 397'6 05:08A Chart for @KW7U Options for @KW7U
Dec 17 425'6 429'0 425'4 427'4 1'6 425'6 05:07A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 99% Dew Pt: 48oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:26
As reported at GRAND FORKS AFB, ND at 4:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 76°F
Lo: 46°F
Precip:
0%
Hi: 78°F
Lo: 56°F
Precip:
0%
Hi: 77°F
Lo: 57°F
Precip:
61%
View complete Local Weather

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

DTN Blogs & Forums

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN