Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Prepay discounts for Corn and Soybean Seed:
Dec 10th= 9%
Jan 10th=7.5%
Feb 10th=6%
Mar 10th=4.5%
April 10th=3%



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
Price as of 11/19/19 05:00PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'2 501'2 502'6 0'0 503'2s 04:45P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 519'4 516'0 517'6 0'0 518'2s 03:10P Chart for @MW0H Options for @MW0H
May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 537'2 540'0 537'2 538'6 -0'6 538'6s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 548'2 550'6 548'0 550'0 -1'0 549'4s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 564'4 564'6 564'4 564'6 -1'0 564'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 580'2 -1'2 576'0s 01:31P Chart for @MW1H Options for @MW1H
May 21 605'0 -1'0 579'6s 01:31P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 04:49P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:45P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 02:48P Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 947'4 2'0 947'6s 04:45P Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'4 950'6 2'0 951'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 950'2 947'2 947'4 2'4 947'6s 03:42P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 04:49P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 04:47P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 03:14P Chart for @C0K Options for @C0K
Jul 20 388'4 393'4 388'4 392'4 3'6 392'4s 03:25P Chart for @C0N Options for @C0N
Sep 20 389'2 392'2 388'4 392'0 3'0 391'4s 03:52P Chart for @C0U Options for @C0U
Dec 20 393'4 396'4 393'2 395'6 2'4 396'0s 03:37P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 03:11P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 03:51P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 427'6 417'4 426'0 7'2 425'6s 04:46P Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 434'0 425'0 432'0 5'4 431'6s 04:45P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 73% Dew Pt: 32oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 4:48
As reported at GRAND FORKS AFB, ND at 4:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 42°F
Lo: 31°F
Precip:
0%
Hi: 33°F
Lo: 25°F
Precip:
80%
Hi: 24°F
Lo: 11°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
...
More Green From Beans - 6

DTN Blogs & Forums

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN