Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Winter Hours: Monday- Friday 7:30- 5:00 PM
Corn and Soybean seed discount of 9% by December 10th.
All locations will be closed on November 23-24th.


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Aug 31, 18    
 Soybeans Chart Nov 30, 17    
  Chart Sep 30, 18    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
Price as of 11/24/17 02:11PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 618'0 622'4 -3'2 623'4s 12:15P Chart for @MW7Z Options for @MW7Z
Mar 18 640'6 640'6 633'4 637'4 -2'6 638'4s 12:15P Chart for @MW8H Options for @MW8H
May 18 645'0 645'0 638'6 641'2 -3'0 643'4s 12:15P Chart for @MW8K Options for @MW8K
Jul 18 647'0 647'0 642'0 645'4 -2'2 646'4s 12:15P Chart for @MW8N Options for @MW8N
Sep 18 632'2 633'6 631'6 633'6 -0'6 633'4s 12:15P Chart for @MW8U Options for @MW8U
Dec 18 640'2 640'6 640'2 640'6 0'6 641'4s 12:15P Chart for @MW8Z Options for @MW8Z
Mar 19 646'0 -0'2 646'6s 12:15P Chart for @MW9H Options for @MW9H
May 19 652'4 652'4s Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 71% Dew Pt: 36oF
Barom: 29.51 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:49 Sunset: 4:43
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 46°F
Lo: 30°F
Precip:
0%
Hi: 37°F
Lo: 22°F
Precip:
0%
Hi: 31°F
Lo: 23°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

DTN Blogs & Forums

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN