 |
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Nov 30, 08 |
|
|
| |
Jan 31, 09 |
|
|
| Soybeans |
Nov 30, 08 |
|
|
| |
OCT 09 |
|
|
| Corn |
NOV 08 |
|
|
| |
Oct 09 |
|
|
| Malt Barley |
Nov 30, 08 |
|
|
| Feed Barley |
Nov 30, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
602'4 |
587'0 |
600'0s |
-4'4 |
|
|
|
Mar
|
606'0 |
590'0 |
604'2s |
-5'2 |
|
|
|
May
|
610'4 |
600'0 |
609'2s |
-6'6 |
|
|
|
Jul
|
|
|
616'6s |
-8'0 |
|
|
|
Sep
|
623'0 |
618'0 |
621'4s |
-10'6 |
|
|
|
Dec
|
|
|
634'4s |
-12'2 |
|
|
|
Mar
|
|
|
649'6s |
-8'2 |
|
|
|
May
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
597'6 |
594'4 |
597'6 |
-6'4 |
|
|
|
May
|
600'4 |
600'4 |
600'4 |
-8'6 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
|
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
|
|
|
Sep
|
416'2 |
410'0 |
412'0s |
-15'4 |
|
|
|
Dec
|
430'0 |
423'0 |
426'0s |
-15'4 |
|
|
|
Mar
|
445'0 |
445'0 |
440'4s |
-15'4 |
|
|
|
May
|
|
|
448'0s |
-15'4 |
|
|
|
Jul
|
|
|
452'0s |
-16'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
359'0 |
351'4 |
358'2 |
-5'4 |
|
|
|
Mar
|
375'0 |
367'4 |
375'0 |
-5'0 |
|
|
|
May
|
386'4 |
379'0 |
385'0 |
-6'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
|
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
|
|
|
Aug
|
|
|
881'0s |
-44'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
856'0 |
835'2 |
852'6 |
-3'2 |
|
|
|
Mar
|
862'0 |
841'2 |
860'0 |
-2'6 |
|
|
|
May
|
870'2 |
854'6 |
867'2 |
-4'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'0 |
501'4 |
511'6s |
-15'2 |
|
|
|
Mar
|
536'0 |
520'2 |
531'0s |
-15'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
514'0 |
500'0 |
511'0 |
-0'6 |
|
|
|
Mar
|
532'6 |
519'2 |
530'2 |
-0'6 |
|
|
|
May
|
542'2 |
533'2 |
542'2 |
-2'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
553'0 |
539'0 |
548'2s |
-11'2 |
|
|
|
Mar
|
567'0 |
552'0 |
562'4s |
-10'4 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
548'2 |
538'0 |
548'2 |
0'0 |
|
|
|
Mar
|
562'2 |
552'2 |
562'0 |
-0'4 |
|
|
|
May
|
570'4 |
570'4 |
570'4 |
-3'0 |
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Grand Forks, ND |
PCP |
LDP |
Date |
| Barley |
2.84 |
- 1.19 |
11/20 |
| Canola |
14.39 |
- 5.25 |
11/14 |
| Corn |
3.38 |
- 1.54 |
11/20 |
| Durum |
0.00 |
0.00 |
11/20 |
| Flaxseed |
17.67 |
- 8.03 |
11/14 |
| HRS |
- 1.90 |
0.00 |
11/20 |
| HRW |
2.68 |
0.00 |
11/20 |
| Oats |
2.02 |
- 0.81 |
11/20 |
| RapeSeed |
28.09 |
- 19.90 |
11/14 |
| Sorghum |
4.71 |
- 1.55 |
11/20 |
| Soybeans |
8.17 |
- 3.50 |
11/20 |
| Sunflower Oil |
15.32 |
- 5.64 |
11/14 |
| Sunflower Seed |
15.32 |
- 5.64 |
11/14 |
| Wheat |
0.00 |
0.00 |
11/20 |
| White |
0.00 |
0.00 |
11/20 |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Northwood, ND |
|
| Chg Zip Code: |
| Temp: |
3oF |
Feels Like: |
3oF |
| Humid: |
84% |
Dew Pt: |
- 1oF |
| Barom: |
30.61 |
Wind Dir: |
WSW |
| Cond: |
Clear |
Wind Spd: |
2 mph |
| Sunrise: |
7:45 |
Sunset: |
4:45 |
| As reported at GRAND FORKS AFB, ND at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
