Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Grain |  Charts |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

 All wheat and soybeans hauled between Feb 15th and March 31st will have free storage until June 1st.

 

Local Cash Bids
Cash Bids Delivery Cash Basis  
 Spring Wheat Mar 31, 10
  Apr 30, 10
  Aug 31, 10
 Soybeans Mar 31, 10
  Sep 30, 10
 Corn Mar 31, 10
  Nov 30, 10
 Malt Barley Mar 31, 10
 Feed Barley Mar 31, 10
Price as of 03/10/10 04:59AM CST.
Click to view more Cash Bids

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 04:47A
May 10 510'6 511'6 509'2 510'2 -1'0 04:47A
Jul 10 522'0 523'0 521'0 522'0 -0'4 04:47A
Sep 10 534'0 534'0 533'0 533'4 -1'2 04:47A
Dec 10 551'6 552'2 550'0 551'4 -0'2 04:47A
Mar 11 568'4s -1'6 04:47A
May 11 578'0s -2'6 04:47A
Jul 11 587'2s -1'4 04:48A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 04:47A
May 10 946'0 952'0 945'2 950'2 2'6 04:47A
Jul 10 954'0 960'0 954'0 958'2 2'2 04:47A
Aug 10 953'0 953'0 952'6 953'0 0'0 04:47A
Sep 10 938'4 941'0 938'4 941'0 2'4 04:47A
Nov 10 925'0 930'6 923'2 930'0 2'4 04:47A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 04:47A
May 10 369'0 369'4 367'0 368'4 -0'4 04:47A
Jul 10 380'0 380'2 377'6 379'4 -0'4 04:47A
Sep 10 388'6 388'6 386'6 388'0 -0'6 04:47A
Dec 10 396'6 397'2 395'0 396'6 -0'2 04:47A
Mar 11 407'0 407'4 406'4 406'6 -1'0 04:47A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 04:47A
May 10 488'6 489'6 485'2 488'4 -1'0 04:47A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 04:48A
May 10 498'2 498'6 496'0 497'4 0'0 04:48A
My Custom Markets
Symbol Open High Low Last Change Time More

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.70 Wind Dir: NNE
Cond: Fog Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 6:27
As reported at GRAND FORKS AFB, ND at 4:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday
Thursday
Friday
Hi: 34oF
Lo: 31oF		 Hi: 32oF
Lo: 30oF		 Hi: 37oF
Lo: 29oF
View complete Local Weather

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Blogs & Forums

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN