Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Effective June 17th delivery and later, all grain that is not contraced will be on a delayed pricing contract at a rate of $.05/bu./month.


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 07/22/19 02:14PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 520'6 520'6 -8'0 521'2s 01:30P Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 534'6 534'6 -7'4 535'0s 01:30P Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 550'0 550'0 -6'4 550'0s 01:30P Chart for @MW0H Options for @MW0H
May 20 562'4 562'4 559'6 559'6 -5'0 559'6s 01:30P Chart for @MW0K Options for @MW0K
Jul 20 571'4 571'4 568'4 568'4 -4'0 568'6s 01:30P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -2'6 575'4s 01:30P Chart for @MW0U Options for @MW0U
Dec 20 585'2 585'2 585'2 585'2 -2'2 586'0s 01:30P Chart for @MW0Z Options for @MW0Z
Mar 21 595'0 -2'6 593'4s 01:30P Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 917'6 918'6 -13'2 918'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 927'2 928'2 -12'2 928'2s 01:30P Chart for @S0H Options for @S0H
May 20 948'6 950'0 936'2 937'0 -11'6 937'0s 01:30P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 01:30P Chart for @C0H Options for @C0H
May 20 447'6 448'2 438'4 440'2 -7'6 440'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 442'4 444'0 -7'4 443'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 420'6 422'4 -3'4 422'0s 01:30P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 487'0 487'6 -15'2 487'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 498'4 499'0 -14'4 499'0s 01:30P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 428'0 428'6 -10'6 429'2s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 459'4 461'6 447'2 447'4 -11'2 448'4s 01:30P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 48% Dew Pt: 56oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 9:18
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 79°F
Lo: 47°F
Precip:
0%
Hi: 84°F
Lo: 55°F
Precip:
0%
Hi: 85°F
Lo: 58°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

DTN Blogs & Forums

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN