Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Winter Hours: Monday- Friday 7:30- 5:00 PM
Mandatory Dicamba meeting dates for all applicators can be found at www.roundupreadyxtend.com
Free Delayed pricing, on any new, unpriced grain thru 9-28-18


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 18    
  Chart Aug 31, 18    
 Soybeans Chart Feb 28, 18    
  Chart Sep 30, 18    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Price as of 02/19/18 03:43AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02/18 Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02/18 Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/18 Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/18 Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/18 Chart for @MW8Z Options for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02/18 Chart for @MW9H Options for @MW9H
May 19 636'4 -1'0 646'6s 02/18 Chart for @MW9K Options for @MW9K
Jul 19 Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:50A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 03:06A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 03:07A Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 03:07A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02:37A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02:28A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:22A Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02:14A Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02:47A Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/18 Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02:45A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02:14A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 01:40A Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02:04A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 4oF Feels Like: -15oF
Humid: 62% Dew Pt: -6oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:28 Sunset: 5:58
As reported at GRAND FORKS AFB, ND at 3:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 9°F
Lo: -4°F
Precip:
20%
Hi: 12°F
Lo: -2°F
Precip:
80%
Hi: 14°F
Lo: -4°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Blogs & Forums

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN