Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Summer Hours:  7:00-5:00 PM
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Dec 31, 15    
 Soybeans Chart Jul 31, 15    
  Chart Sep 30, 15    
 Corn Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
Price as of 07/06/15 11:35PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 598'0 600'2 595'6 596'2 12'4 618'6s 11:23P Chart for @MW5N Options for @MW5N
Sep 15 629'0 629'0 627'0 628'6 -2'4 631'2 11:22P Chart for @MW5U Options for @MW5U
Dec 15 642'4 644'0 642'4 644'0 -2'0 646'0 10:55P Chart for @MW5Z Options for @MW5Z
Mar 16 650'6 654'2 650'6 654'2 -2'4 656'6 10:51P Chart for @MW6H Options for @MW6H
May 16 660'6 660'6 660'6 660'6 -2'2 663'0 10:51P Chart for @MW6K Options for @MW6K
Jul 16 667'4 666'6 Chart for @MW6N Options for @MW6N
Sep 16 651'4 651'2 Chart for @MW6U Options for @MW6U
Dec 16 652'0 652'0 652'0 652'0 3'4 656'0s 10:45P Chart for @MW6Z Options for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1033'6 1028'0 1033'6 0'0 1033'6 11:22P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1022'4 0'2 1022'2 11:24P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1017'0 1'4 1015'4 11:24P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1009'0 1016'0 1'2 1014'6 11:23P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1016'0 1022'2 1'2 1021'0 11:23P Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1013'2 1019'6 1'6 1018'0 11:23P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 11:24P Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 422'6 -3'6 426'4 11:24P Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 431'0 -4'0 435'0 11:24P Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 440'4 -4'0 444'4 11:24P Chart for @C6H Options for @C6H
May 16 444'6 446'2 444'0 445'0 -5'2 450'2 11:24P Chart for @C6K Options for @C6K
Jul 16 447'0 450'0 447'0 449'4 -4'2 453'6 11:24P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 11:23P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 591'4 -4'0 595'4 11:23P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 576'2 0'0 576'2 11:23P Chart for @KW5N Options for @KW5N
Sep 15 590'0 590'4 587'4 589'0 -3'4 592'4 11:23P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 91% Dew Pt: 47oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:38 Sunset: 9:30
As reported at GRAND FORKS AFB, ND at 11:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 73°F
Lo: 45°F
Precip:
0%
Hi: 74°F
Lo: 54°F
Precip:
80%
Hi: 82°F
Lo: 55°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Blogs & Forums

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN