Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Free Delayed pricing, on any new, unpriced grain thru 9-28-18


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Aug 31, 18    
 Soybeans Chart May 31, 18    
  Chart Sep 30, 18    
 Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
Price as of 05/25/18 01:34AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 637'4 633'0 637'4 2'6 634'6 01:23A Chart for @MW8N Options for @MW8N
Sep 18 639'2 642'0 638'6 642'0 2'2 639'6 01:23A Chart for @MW8U Options for @MW8U
Dec 18 646'4 646'4 646'0 646'0 0'0 646'0 01:23A Chart for @MW8Z Options for @MW8Z
Mar 19 654'0 654'0 654'0 654'0 -0'4 654'4 01:23A Chart for @MW9H Options for @MW9H
May 19 667'0 670'0 663'0 663'0 -5'2 660'2s 01:23A Chart for @MW9K Options for @MW9K
Jul 19 671'0 671'4 670'0 671'4 -4'0 666'6s 01:23A Chart for @MW9N Options for @MW9N
Sep 19 650'0 650'0 640'0 648'0 -2'2 644'4s 01:23A Chart for @MW9U Options for @MW9U
Dec 19 649'6 649'6 648'0 648'0 -1'2 651'2s 12:51A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'4 1'6 1035'6 01:24A Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'4 1'6 1039'6 01:23A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1043'2 0'4 1042'6 01:23A Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'4 2'0 1047'4 01:23A Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1052'2 1'4 1050'6 01:23A Chart for @S9F Options for @S9F
Mar 19 1034'2 1037'6 1034'0 1037'6 3'2 1034'4 01:23A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'2 1'0 404'2 01:23A Chart for @C8N Options for @C8N
Sep 18 413'0 414'4 412'0 414'4 1'4 413'0 01:23A Chart for @C8U Options for @C8U
Dec 18 422'0 423'6 421'2 423'6 1'2 422'4 01:23A Chart for @C8Z Options for @C8Z
Mar 19 430'2 431'6 429'6 431'2 0'4 430'6 01:23A Chart for @C9H Options for @C9H
May 19 435'0 436'0 435'0 435'6 0'4 435'2 01:23A Chart for @C9K Options for @C9K
Jul 19 438'0 440'0 438'0 439'6 0'4 439'2 01:23A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 534'2 528'2 534'0 3'6 530'2 01:23A Chart for @W8N Options for @W8N
Sep 18 546'6 551'0 545'0 550'6 3'6 547'0 01:23A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 553'4 547'2 553'2 4'2 549'0 01:23A Chart for @KW8N Options for @KW8N
Sep 18 567'4 571'6 567'0 571'6 4'2 567'4 01:23A Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 69% Dew Pt: 55oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 9:13
As reported at GRAND FORKS AFB, ND at 1:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 89°F
Lo: 61°F
Precip:
32%
Hi: 90°F
Lo: 59°F
Precip:
0%
Hi: 91°F
Lo: 56°F
Precip:
30%
View complete Local Weather

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol ...
Fescue and Herd Fertility
USDA Crop Progress

DTN Blogs & Forums

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN