Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

On the farm grain hauling available: Call for a quote

Free storage on all grain delivered after February 26th, 2019 until August 30th, 2019. Subject to availabe space and may end without any advance notice.


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Aug 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 03/23/19 04:35PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
Dec 19 586'4 591'2 584'0 586'0 -1'2 585'6s 03/22 Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 03/22 Chart for @MW0H Options for @MW0H
May 20 603'6 603'6 601'4 601'4 1'0 604'4s 03/22 Chart for @MW0K Options for @MW0K
Jul 20 598'0 0'6 608'6s 03/22 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 68% Dew Pt: 33oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 7:46
As reported at GRAND FORKS AFB, ND at 4:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 43°F
Lo: 17°F
Precip:
0%
Hi: 33°F
Lo: 22°F
Precip:
20%
Hi: 37°F
Lo: 16°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses ...
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses ...
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Blogs & Forums

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN