Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Effective June 17th delivery and later, all grain that is not contraced will be on a delayed pricing contract at a rate of $.05/bu./month.

We are seeing some serious quality problems with this years wheat crop.  Please let the guys in the driveway know when you start a new field or new variety and they will start a new composite sample bag.


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 08/22/19 12:49AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 501'6 501'0 501'4 -0'6 502'2 12:37A Chart for @MW9U Options for @MW9U
Dec 19 514'4 514'6 513'0 514'2 -0'6 515'0 12:37A Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 528'4 528'2 528'2 -1'0 529'2 12:37A Chart for @MW0H Options for @MW0H
May 20 539'4 540'2 537'4 538'0 -1'2 539'0s 12:32A Chart for @MW0K Options for @MW0K
Jul 20 548'6 548'6 547'6 547'6 -0'6 548'4 12:37A Chart for @MW0N Options for @MW0N
Sep 20 558'2 558'2 558'2 558'2 0'0 558'2 12:30A Chart for @MW0U Options for @MW0U
Dec 20 573'6 573'6 573'6 573'6 0'0 573'6 12:30A Chart for @MW0Z Options for @MW0Z
Mar 21 585'0 -1'0 584'6s 08/21 Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 860'4 0'0 860'4 12:37A Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 873'0 0'0 873'0 12:37A Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 886'6 0'0 886'6 12:37A Chart for @S0F Options for @S0F
Mar 20 900'0 901'2 899'4 900'2 0'0 900'2 12:37A Chart for @S0H Options for @S0H
May 20 912'4 912'6 911'0 911'6 0'0 911'6 12:37A Chart for @S0K Options for @S0K
Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 12:37A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 12:37A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 12:38A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 12:37A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'0 0'6 390'2 12:38A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'6 1'0 396'6 12:36A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 12:36A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'0 462'4 463'0 0'4 462'4 12:38A Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 468'0 468'2 0'2 468'0 12:38A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 388'4 2'2 386'2 12:37A Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'6 2'2 400'4 12:37A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:30
As reported at GRAND FORKS AFB, ND at 12:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 74°F
Lo: 45°F
Precip:
0%
Hi: 78°F
Lo: 52°F
Precip:
20%
Hi: 79°F
Lo: 60°F
Precip:
50%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Blogs & Forums

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN