Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  



Starting September 24th, all soybeans will dump at north elevator
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 16    
  Chart Dec 31, 16    
 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
Price as of 09/29/16 10:17AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 507'6 512'4 507'4 508'6 0'2 508'4 10:05A Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 519'4 515'0 516'6 0'6 516'0 10:05A Chart for @MW7H Options for @MW7H
May 17 522'4 526'6 522'4 523'6 0'2 523'4 10:05A Chart for @MW7K Options for @MW7K
Jul 17 533'4 533'4 533'4 533'4 1'6 531'6 10:05A Chart for @MW7N Options for @MW7N
Sep 17 540'0 543'0 540'0 541'0 0'2 540'6 10:05A Chart for @MW7U Options for @MW7U
Dec 17 554'2 554'2 552'2 552'2 4'6 555'2s 10:05A Chart for @MW7Z Options for @MW7Z
Mar 18 559'0 5'4 568'0s 10:02A Chart for @MW8H Options for @MW8H
May 18 584'0 0'0 584'0s 08:30A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 949'0 3'4 945'4 10:05A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 955'4 3'4 952'0 10:05A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 961'4 3'2 958'2 10:05A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 967'4 2'6 964'6 10:05A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 973'0 3'0 970'0 10:05A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 972'4 972'4 3'2 969'2 10:05A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 328'4 -0'6 329'2 10:05A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 338'4 -0'4 339'0 10:05A Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 345'4 -0'6 346'2 10:05A Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'0 -0'2 353'2 10:05A Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 360'0 -0'2 360'2 10:05A Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'0 -0'2 369'2 10:05A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 398'2 -5'0 403'2 10:05A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 420'6 -5'2 426'0 10:05A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 417'0 418'2 -3'0 421'2 10:05A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'4 434'4 -3'4 438'0 10:05A Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 99% Dew Pt: 48oF
Barom: 30.5 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 7:12
As reported at GRAND FORKS AFB, ND at 9:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 65°F
Lo: 37°F
Precip:
0%
Hi: 69°F
Lo: 45°F
Precip:
0%
Hi: 70°F
Lo: 46°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Blogs & Forums

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN