Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Corn and Soybean seed cash discount of 9% by December 10th.

 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Aug 31, 17    
 Soybeans Chart Dec 31, 16    
  Chart Sep 30, 17    
 Corn Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Jun 30, 17    
Price as of 12/05/16 10:31AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 539'0 540'0 -3'0 543'0 10:20A Chart for @MW6Z Options for @MW6Z
Mar 17 538'4 538'4 535'2 536'4 -2'0 538'4 10:20A Chart for @MW7H Options for @MW7H
May 17 538'0 540'4 538'0 540'0 0'0 540'0 10:20A Chart for @MW7K Options for @MW7K
Jul 17 542'0 542'6 542'0 542'6 0'0 542'6 10:20A Chart for @MW7N Options for @MW7N
Sep 17 549'4 549'4 549'4 549'4 0'6 548'6 10:20A Chart for @MW7U Options for @MW7U
Dec 17 559'0 559'0 559'0 559'0 1'0 558'0 10:20A Chart for @MW7Z Options for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 10:20A Chart for @MW8H Options for @MW8H
May 18 567'0 1'2 570'4s 08:30A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1044'4 17'0 1027'4 10:20A Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1054'0 16'6 1037'2 10:20A Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'4 16'0 1044'4 10:20A Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1065'4 16'2 1049'2 10:20A Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1064'4 18'6 1045'6 10:20A Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1045'2 1040'6 1042'6 13'6 1029'0 10:20A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 347'4 337'4 345'4 8'0 337'4 10:20A Chart for @C6Z Options for @C6Z
Mar 17 347'0 357'6 347'0 356'4 9'2 347'2 10:20A Chart for @C7H Options for @C7H
May 17 354'4 364'4 354'2 363'2 9'0 354'2 10:20A Chart for @C7K Options for @C7K
Jul 17 361'6 371'6 361'6 370'6 9'0 361'6 10:20A Chart for @C7N Options for @C7N
Sep 17 369'0 378'6 369'0 377'6 8'6 369'0 10:20A Chart for @C7U Options for @C7U
Dec 17 377'6 387'2 377'6 386'0 8'2 377'6 10:20A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'4 394'0 6'4 387'4 10:20A Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 406'4 2'2 404'2 10:20A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'4 390'0 10:20A Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 411'6 406'4 406'4 -2'2 408'6 10:20A Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 97% Dew Pt: 25oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 10:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 32°F
Lo: 25°F
Precip:
80%
Hi: 29°F
Lo: 17°F
Precip:
80%
Hi: 18°F
Lo: 12°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Blogs & Forums

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN