Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Protein Scales:  $+.08 each 1/5 14-15%
$-.10 each 1/5 14-12%


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 15    
  Chart Dec 31, 15    
 Soybeans Chart Sep 30, 15    
  Chart Jan 31, 16    
 Corn Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Mar 31, 16    
 Winter Wheat Chart Sep 30, 15    
Price as of 09/01/15 09:05AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 08:53A Chart for @MW5U Options for @MW5U
Dec 15 514'0 518'0 511'2 514'2 -0'2 514'4 08:54A Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 531'2 526'6 529'0 -1'2 530'2 08:54A Chart for @MW6H Options for @MW6H
May 16 538'4 540'6 538'4 538'4 -2'2 540'6 08:54A Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 Chart for @MW6N Options for @MW6N
Sep 16 558'0 561'0 Chart for @MW6U Options for @MW6U
Dec 16 571'0 572'0 570'0 570'0 0'2 575'6s 08:54A Chart for @MW6Z Options for @MW6Z
Mar 17 600'0 -11'0 584'4s 08:30A Chart for @MW7H Options for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 884'6 -12'6 897'4 08:54A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 876'6 -10'6 887'4 08:54A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 881'6 -10'4 892'2 08:53A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 880'4 883'2 -10'4 893'6 08:54A Chart for @S6H Options for @S6H
May 16 895'6 895'6 883'4 886'4 -10'0 896'4 08:54A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 887'0 889'6 -10'4 900'2 08:54A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 359'0 -4'6 363'6 08:54A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'6 -3'4 375'2 08:54A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'6 -3'4 386'2 08:54A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 389'2 -3'4 392'6 08:54A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 394'0 -3'2 397'2 08:54A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 387'2 388'6 -3'0 391'6 08:54A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 486'2 481'0 485'2 2'6 482'4 08:54A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 486'6 1'6 485'0 08:54A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 462'0 -1'6 463'6 08:54A Chart for @KW5U Options for @KW5U
Dec 15 488'0 490'6 484'0 486'6 -1'0 487'6 08:54A Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 79% Dew Pt: 51oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:11
As reported at GRAND FORKS AFB, ND at 8:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 85°F
Lo: 52°F
Precip:
20%
Hi: 88°F
Lo: 61°F
Precip:
20%
Hi: 90°F
Lo: 65°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt

DTN Blogs & Forums

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN