Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  





 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 16    
  Chart Dec 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
Price as of 08/26/16 08:35AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 07:45A Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 502'0 503'2 -1'2 504'4 08:12A Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 513'6 514'2 -2'0 516'2 08:23A Chart for @MW7H Options for @MW7H
May 17 529'0 530'0 525'6 526'0 -4'0 525'6s 07:45A Chart for @MW7K Options for @MW7K
Jul 17 535'0 535'0 534'6 534'6 -0'6 535'4 07:45A Chart for @MW7N Options for @MW7N
Sep 17 545'2 545'2 544'0 544'0 -1'2 545'2 07:45A Chart for @MW7U Options for @MW7U
Dec 17 562'0 562'2 559'6 559'6 -3'6 559'6s 07:45A Chart for @MW7Z Options for @MW7Z
Mar 18 590'0 0'0 590'0s 07:45A Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1001'6 994'2 1001'2 3'0 998'2 08:24A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 978'2 2'6 975'4 08:24A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 980'4 3'0 977'4 08:05A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 974'0 979'6 3'2 976'4 07:45A Chart for @S7H Options for @S7H
May 17 975'0 980'2 974'2 980'0 3'4 976'4 08:16A Chart for @S7K Options for @S7K
Jul 17 976'2 980'6 974'2 980'6 4'0 976'6 07:45A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'0 322'6 324'0 0'4 323'4 08:24A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 332'6 0'6 332'0 08:24A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 341'2 342'2 0'2 342'0 08:23A Chart for @C7H Options for @C7H
May 17 349'0 350'2 348'2 349'0 0'0 349'0 07:45A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'0 356'0 0'2 355'6 08:23A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 361'6 363'0 0'0 363'0 08:22A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 400'6 -0'4 401'2 08:17A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'0 -0'6 423'6 08:24A Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 405'2 -0'2 405'4 08:11A Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 430'4 431'6 -0'4 432'2 07:45A Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 78% Dew Pt: 49oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:40 Sunset: 8:21
As reported at GRAND FORKS AFB, ND at 8:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 77°F
Lo: 49°F
Precip:
0%
Hi: 77°F
Lo: 56°F
Precip:
69%
Hi: 86°F
Lo: 57°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Blogs & Forums

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN