 |
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Cash |
Basis |
|
| Spring Wheat |
Jul 31, 09 |
|
|
| |
Aug 31, 09 |
|
|
| Soybeans |
Jul 31, 09 |
|
|
| |
OCT 09 |
|
|
| Corn |
Jul 31, 09 |
|
|
| |
Oct 09 |
|
|
| Malt Barley |
Jul 31, 09 |
|
|
| Feed Barley |
Jul 31, 09 |
|
|
|
|
|
|
|
|
Price as of 07/04/09 07:22AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'2 |
618'0 |
618'0s |
-8'6 |
|
|
|
Sep
|
635'4 |
618'2 |
622'4s |
-11'0 |
|
|
|
Dec
|
647'2 |
628'2 |
632'2s |
-13'6 |
|
|
|
Mar
|
656'4 |
640'0 |
644'2s |
-14'6 |
|
|
|
May
|
662'6 |
647'4 |
650'2s |
-14'4 |
|
|
|
Jul
|
667'2 |
651'0 |
654'6s |
-15'4 |
|
|
|
Sep
|
669'4 |
654'2 |
657'4s |
-16'2 |
|
|
|
Dec
|
678'0 |
663'0 |
666'6s |
-12'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
563'6 |
556'0 |
554'6s |
-9'0 |
|
|
|
Sep
|
578'4 |
563'4 |
564'2s |
-9'2 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Northwood, ND |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
87% |
Dew Pt: |
51oF |
| Barom: |
30.11 |
Wind Dir: |
NW |
| Cond: |
Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
5:36 |
Sunset: |
9:31 |
| As reported at GRAND FORKS AFB, ND at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
