Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Summer Hours: 7:00-5:00 Monday-Friday


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart Sep 30, 18    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
Price as of 07/18/18 08:23PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 528'0 527'4 528'0 0'0 528'0 08:11P Chart for @MW8U Options for @MW8U
Dec 18 546'4 546'4 546'0 546'0 -0'2 546'2 08:11P Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 569'2 563'0 564'0 -4'6 563'2s 08:11P Chart for @MW9H Options for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 08:11P Chart for @MW9K Options for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 08:11P Chart for @MW9N Options for @MW9N
Sep 19 593'2 593'4 592'2 593'4 -4'2 591'6s 08:11P Chart for @MW9U Options for @MW9U
Dec 19 605'0 605'4 604'0 605'0 -4'4 604'0s 08:11P Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 841'4 841'4 -0'6 842'2 08:13P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 847'2 847'2 -0'6 848'0 08:13P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 856'4 856'6 -1'0 857'6 08:13P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 867'0 867'0 -1'0 868'0 08:13P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 876'4 876'4 -0'6 877'2 08:13P Chart for @S9H Options for @S9H
May 19 886'4 888'0 886'0 886'0 -0'4 886'4 08:13P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 08:13P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:13P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:13P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:13P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:13P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 08:13P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'4 490'6 493'2 -1'2 494'4 08:13P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 509'6 -1'0 510'6 08:13P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'2 485'0 487'2 -0'4 487'6 08:13P Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'4 511'2 512'4 -0'4 513'0 08:13P Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 66% Dew Pt: 67oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:21
As reported at GRAND FORKS AFB, ND at 8:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 81°F
Lo: 61°F
Precip:
40%
Hi: 76°F
Lo: 60°F
Precip:
80%
Hi: 80°F
Lo: 58°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Blogs & Forums

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN