 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Cash Bids |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Feb 28, 19
|
|
|
|
|
|
Mar 31, 19
|
|
|
|
|
|
Apr 30, 19
|
|
|
|
|
|
Aug 31, 19
|
|
|
|
|
Soybeans |
Feb 28, 19
|
|
|
|
|
|
Mar 31, 19
|
|
|
|
|
|
Jun 30, 19
|
|
|
|
|
|
Oct 31, 19
|
|
|
|
|
Corn |
Feb 28, 19
|
|
|
|
|
|
Mar 31, 19
|
|
|
|
|
|
Apr 30, 19
|
|
|
|
|
|
Jun 30, 19
|
|
|
|
|
|
Jul 31, 19
|
|
|
|
|
|
Oct 31, 19
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/16/19 02:33AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
DTN Daily Cash Bid Updates |
 |
 |
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
574'6 |
577'0 |
570'0 |
571'2 |
-1'6 |
573'0s |
02/15 |
|
 |
 |
May 19 |
568'0 |
570'0 |
565'0 |
565'4 |
-0'6 |
567'0s |
02/15 |
|
 |
 |
Jul 19 |
572'4 |
574'6 |
567'4 |
570'0 |
-2'0 |
570'2s |
02/15 |
|
 |
 |
Sep 19 |
578'0 |
579'0 |
572'4 |
576'2 |
-1'2 |
575'6s |
02/15 |
|
 |
 |
Dec 19 |
588'2 |
588'2 |
584'2 |
586'4 |
-2'4 |
586'6s |
02/15 |
|
 |
 |
Mar 20 |
596'6 |
596'6 |
595'0 |
595'0 |
-2'6 |
595'0s |
02/15 |
|
 |
 |
May 20 |
|
|
|
620'0 |
-2'0 |
601'4s |
02/15 |
|
 |
 |
Jul 20 |
|
|
|
631'6 |
-3'2 |
605'2s |
02/15 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
905'2 |
909'6 |
901'2 |
907'6 |
4'0 |
907'4s |
02/15 |
|
 |
 |
May 19 |
919'6 |
923'6 |
915'4 |
921'4 |
3'6 |
921'4s |
02/15 |
|
 |
 |
Jul 19 |
932'6 |
936'6 |
929'0 |
934'6 |
3'6 |
935'0s |
02/15 |
|
 |
 |
Aug 19 |
938'0 |
941'6 |
934'6 |
940'4 |
3'4 |
940'2s |
02/15 |
|
 |
 |
Sep 19 |
941'4 |
944'4 |
937'6 |
944'2 |
3'4 |
943'4s |
02/15 |
|
 |
 |
Nov 19 |
950'0 |
953'0 |
945'4 |
952'2 |
4'0 |
952'0s |
02/15 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
374'6 |
376'4 |
373'0 |
374'6 |
0'0 |
374'6s |
02/15 |
|
 |
 |
May 19 |
383'0 |
385'0 |
381'4 |
382'6 |
-0'2 |
382'6s |
02/15 |
|
 |
 |
Jul 19 |
390'6 |
392'6 |
389'2 |
390'4 |
-0'2 |
390'4s |
02/15 |
|
 |
 |
Sep 19 |
394'0 |
395'6 |
392'6 |
394'0 |
0'2 |
394'2s |
02/15 |
|
 |
 |
Dec 19 |
399'4 |
401'0 |
398'2 |
399'4 |
0'0 |
399'2s |
02/15 |
|
 |
 |
Mar 20 |
408'4 |
410'0 |
407'2 |
408'4 |
-0'2 |
408'2s |
02/15 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
507'6 |
508'6 |
499'2 |
503'2 |
-2'6 |
504'2s |
02/15 |
|
 |
 |
May 19 |
511'2 |
512'2 |
503'0 |
505'6 |
-3'4 |
507'0s |
02/15 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
483'2 |
484'6 |
472'0 |
476'2 |
-5'0 |
476'4s |
02/15 |
|
 |
 |
May 19 |
490'0 |
491'2 |
479'4 |
483'6 |
-3'6 |
484'4s |
02/15 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Corn Test Plot |
 |
 |
Brand Name/Hybrid | Moisture | Yield | Dekalb 37-86 | 19.8 | 226 | Pioneer P8542AM | 20.1 | 215 | Crolan 2845 | 21.8 | 211 | Croplan 2520 | 20.0 | 210 | Croplan X170900 | 20.8 | 208 | Croplan 2587 | 19.9 | 206 | Croplan 2288 | 19.4 | 205 | Dekalb 33-78 | 19.8 | 201 | Dekalb 39-28 | 21.3 | 201 | Croplan 2692 | 20.8 | 199 | Croplan 2330 | 20.3 | 197 | Dekalb 40-78 | 20.5 | 197 | Dekalb 34-82 | 21.3 | 195 | Dekalb 35-88 | 19.8 | 177 | Dekalb 32-12 | 19.7 | 175 | Croplan 2123 | 19.8 | 175 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Northwood, ND |
 |
Chg Zip Code: |
Temp: |
-18oF |
Feels Like: |
-18oF |
Humid: |
72% |
Dew Pt: |
-24oF |
Barom: |
30.27 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:33 |
Sunset: |
5:53 |
As reported at GRAND FORKS AFB, ND at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Northwood, ND |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|
Hi: 7°F Lo: -18°F Precip: 0% |
Hi: 7°F Lo: -5°F Precip: 0% |
Hi: 1°F Lo: -9°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 contagious bovine pleuropneumonia was eradicated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|