Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 17    
  Chart Jun 30, 17    
  Chart Aug 31, 17    
 Soybeans Chart Feb 28, 17    
  Chart Sep 30, 17    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
Price as of 02/23/17 03:16AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 544'6 543'0 543'0 0'2 542'6 02:58A Chart for @MW7H Options for @MW7H
May 17 552'2 554'2 552'2 552'2 0'0 552'2 02:58A Chart for @MW7K Options for @MW7K
Jul 17 558'4 560'0 558'0 558'0 -0'2 558'2 02:58A Chart for @MW7N Options for @MW7N
Sep 17 564'0 566'0 564'0 564'2 -0'2 564'4 03:00A Chart for @MW7U Options for @MW7U
Dec 17 575'6 576'4 575'0 576'0 1'0 575'0 02:58A Chart for @MW7Z Options for @MW7Z
Mar 18 582'2 582'2 582'2 582'2 -1'0 583'2 02:58A Chart for @MW8H Options for @MW8H
May 18 584'2 3'0 586'2s 02:58A Chart for @MW8K Options for @MW8K
Jul 18 596'6 2'0 589'2s 02:58A Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:04A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1029'6 -3'6 1033'4 03:04A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'2 -3'6 1043'0 03:04A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1038'4 -3'6 1042'2 03:04A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1024'2 1024'2 -2'4 1026'6 03:02A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1010'0 -3'4 1013'4 03:04A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:04A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 376'6 -1'4 378'2 03:04A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'0 384'0 -1'4 385'4 03:04A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'0 390'0 -1'2 391'2 03:02A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'6 395'6 -1'4 397'2 03:04A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'0 404'0 -1'4 405'4 03:04A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 439'4 439'4 -1'6 441'2 03:04A Chart for @W7H Options for @W7H
May 17 456'4 458'6 454'2 454'4 -1'4 456'0 03:04A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 456'2 456'4 -1'2 457'6 03:02A Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 470'0 470'0 -1'2 471'2 03:02A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 84% Dew Pt: 22oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 6:05
As reported at GRAND FORKS AFB, ND at 2:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 29°F
Lo: 18°F
Precip:
0%
Hi: 25°F
Lo: 13°F
Precip:
0%
Hi: 30°F
Lo: 12°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Blogs & Forums

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN