Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Winter Hours: Monday- Friday 7:30- 5:00 PM
Mandatory Dicamba meeting dates for all applicators can be found at www.roundupreadyxtend.com
Free Delayed pricing, on any new, unpriced grain thru 5-31-18


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart Aug 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Sep 30, 18    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
Price as of 01/21/18 08:28PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 609'4 611'2 609'4 610'6 2'2 608'4 08:17P Chart for @MW8H Options for @MW8H
May 18 618'0 620'0 618'0 620'0 2'4 617'4 08:17P Chart for @MW8K Options for @MW8K
Jul 18 624'4 627'6 624'4 627'6 3'4 624'2 08:17P Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 08:17P Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 08:16P Chart for @MW8Z Options for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -3'2 637'2s 08:16P Chart for @MW9H Options for @MW9H
May 19 641'4 0'0 641'4s 07:00P Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 982'4 5'2 977'2 08:18P Chart for @S8H Options for @S8H
May 18 991'4 995'0 991'2 993'4 5'0 988'4 08:18P Chart for @S8K Options for @S8K
Jul 18 1001'0 1004'4 1000'6 1003'0 4'6 998'2 08:18P Chart for @S8N Options for @S8N
Aug 18 1003'2 1006'2 1003'2 1005'0 4'6 1000'2 08:18P Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1001'6 1001'6 1001'6 4'4 997'2 08:17P Chart for @S8U Options for @S8U
Nov 18 998'6 1001'0 998'4 999'6 3'6 996'0 08:17P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'0 1'4 352'4 08:17P Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'2 1'4 360'6 08:17P Chart for @C8K Options for @C8K
Jul 18 369'4 370'6 369'4 370'6 1'6 369'0 08:17P Chart for @C8N Options for @C8N
Sep 18 377'2 378'2 377'2 378'2 1'6 376'4 08:17P Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 08:17P Chart for @C8Z Options for @C8Z
Mar 19 395'6 396'6 395'6 396'4 1'6 394'6 08:17P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'0 3'2 422'6 08:18P Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'4 3'0 435'4 08:16P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'2 430'6 428'2 430'2 2'6 427'4 08:12P Chart for @KW8H Options for @KW8H
May 18 441'4 444'4 441'4 443'6 2'4 441'2 08:16P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 90% Dew Pt: 21oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:08 Sunset: 5:14
As reported at GRAND FORKS AFB, ND at 8:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 26°F
Lo: 12°F
Precip:
0%
Hi: 25°F
Lo: 15°F
Precip:
0%
Hi: 28°F
Lo: 12°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Blogs & Forums

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN