Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Effective June 17th delivery and later, all grain that is not contraced will be on a delayed pricing contract at a rate of $.05/bu./month.


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 07/18/19 09:03AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 525'6 528'4 0'6 527'6 08:53A Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 538'6 541'0 0'2 540'6 08:53A Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 553'4 555'0 -0'4 555'4 08:51A Chart for @MW0H Options for @MW0H
May 20 563'4 563'4 563'4 563'4 -0'4 564'0 08:51A Chart for @MW0K Options for @MW0K
Jul 20 570'0 570'0 570'0 570'0 -1'4 571'4 08:51A Chart for @MW0N Options for @MW0N
Sep 20 575'2 580'0 575'2 580'0 -0'4 578'0s 08:51A Chart for @MW0U Options for @MW0U
Dec 20 585'2 585'2 585'2 585'2 -1'2 586'6s 08:49A Chart for @MW0Z Options for @MW0Z
Mar 21 595'0 595'0 595'0 595'0 3'2 599'2s 08:30A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 880'2 -2'2 882'4 08:53A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 881'6 886'0 -2'2 888'2 08:53A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 893'4 897'6 -2'6 900'4 08:53A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 906'2 910'0 -2'6 912'6 08:53A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 916'0 920'0 -2'4 922'4 08:53A Chart for @S0H Options for @S0H
May 20 928'6 932'0 925'0 927'6 -3'2 931'0 08:53A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 427'2 429'4 -6'4 436'0 08:53A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 431'6 434'2 -7'2 441'4 08:53A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 439'4 441'6 -7'0 448'6 08:53A Chart for @C0H Options for @C0H
May 20 450'4 451'4 443'2 445'4 -6'6 452'2 08:53A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 446'2 448'4 -6'2 454'6 08:53A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 421'2 423'2 -3'0 426'2 08:53A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 496'6 500'4 -5'0 505'4 08:53A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 508'4 512'0 -5'2 517'2 08:53A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 435'2 438'4 -3'2 441'6 08:53A Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 456'0 458'6 -3'4 462'2 08:53A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.61 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 9:22
As reported at GRAND FORKS AFB, ND at 8:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 87°F
Lo: 66°F
Precip:
61%
Hi: 78°F
Lo: 62°F
Precip:
20%
Hi: 82°F
Lo: 55°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
Livestock Industries Want USMCA ...
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Blogs & Forums

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN