Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Grain |  Charts |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Winter Hours:  7:30-5:30 Monday-Friday


Local Cash Bids
Cash Bids Delivery Cash Basis  
 Spring Wheat Feb 28, 10
  Mar 31, 10
  Aug 31, 10
 Soybeans Feb 28, 10
  Sep 30, 10
 Corn Feb 28, 10
  Nov 30, 10
 Malt Barley Feb 28, 10
 Feed Barley Feb 28, 10
Price as of 02/09/10 05:00AM CST.
Click to view more Cash Bids

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 510'0 -1'6 04:49A
May 10 521'0 523'0 521'0 522'4 -0'6 04:49A
Jul 10 534'4s 9'0 04:49A
Sep 10 544'0 544'0 544'0 544'0 -1'2 04:49A
Dec 10 562'6s 9'0 04:49A
Mar 11 578'2s 8'4 04:09A
May 11 586'6s 6'0 04:09A
Jul 11 598'6s 12'2 04:09A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 938'6 927'4 938'0 8'4 04:48A
May 10 939'0 949'0 938'0 948'6 8'6 04:48A
Jul 10 948'0 957'2 945'6 956'4 8'4 04:48A
Aug 10 944'0s 15'2 04:47A
Sep 10 928'2s 14'0 04:48A
Nov 10 914'0 921'0 909'4 921'0 6'4 04:48A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 359'0 354'6 358'4 2'4 04:49A
May 10 367'0 370'2 366'2 370'2 2'6 04:49A
Jul 10 377'2 380'2 376'4 380'0 2'4 04:49A
Sep 10 384'4 387'4 383'4 387'4 3'0 04:49A
Dec 10 390'4 394'4 390'2 394'4 3'4 04:49A
Mar 11 402'0 403'0 402'0 403'0 0'0 04:48A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 486'4 482'2 484'2 0'2 04:49A
May 10 497'4 501'0 497'2 499'0 0'0 04:49A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 496'4 1'0 04:49A
May 10 507'0 507'4 507'0 507'4 0'0 04:49A
My Custom Markets
Symbol Open High Low Last Change Time More

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: - 5oF Feels Like: - 21oF
Humid: 83% Dew Pt: - 9oF
Barom: 30.42 Wind Dir: N
Cond: Clear Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 5:42
As reported at GRAND FORKS AFB, ND at 4:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 11oF
Lo: -9oF
Hi: 12oF
Lo: -11oF
Hi: 16oF
Lo: -4oF
View complete Local Weather

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Blogs & Forums

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN