Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Prepay discounts for Corn and Soybean Seed:
Mar 10th=4.5%
April 10th=3%



Call for New Crop Pinto Pricing and seed.
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Aug 31, 20    
 Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Nov 30, 20    
Price as of 02/17/20 03:41AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'4 529'0 525'2 525'2 -1'2 525'4s 02/16 Chart for @MW0H Options for @MW0H
May 20 536'0 538'2 535'2 535'2 -0'6 535'4s 02/16 Chart for @MW0K Options for @MW0K
Jul 20 544'2 546'4 543'4 544'0 -0'6 543'4s 02/16 Chart for @MW0N Options for @MW0N
Sep 20 553'2 555'0 553'0 553'0 -0'6 552'4s 02/16 Chart for @MW0U Options for @MW0U
Dec 20 565'4 567'0 564'6 565'0 0'0 565'0s 02/16 Chart for @MW0Z Options for @MW0Z
Mar 21 579'4 579'4 576'4 576'6 0'0 576'6s 02/16 Chart for @MW1H Options for @MW1H
May 21 606'0 0'2 582'2s 02/14 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N Options for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q Options for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U Options for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 12:31A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:24A Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:21A Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:00A Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:26A Chart for @C0Z Options for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 03:24A Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 03:30A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 02/16 Chart for @KW0H Options for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 02/16 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
SOYBEAN TEST PLOT  
VARIETY YIELD
Croplan RX0200 47.8
Croplan RX0426 45.6
Croplan RX0500 48.3
Asgrow 005X8 40.0
Asgrow 009X8 45.6
Asgrow 02X8 39.6
Asgrow 03X7 46.9
Asgrow 06X8 49.2
   

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 88% Dew Pt: 12oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:54
As reported at GRAND FORKS AFB, ND at 3:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 20°F
Lo: 6°F
Precip:
73%
Hi: 4°F
Lo: -9°F
Precip:
0%
Hi: 3°F
Lo: -12°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future ...
EPA Faces Waivers Decision
USDA Reports Review

DTN Blogs & Forums

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN