Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

On the farm grain hauling available: Call for a quote
Markets are closed on Monday January 21st.
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
Price as of 01/22/19 03:24AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'4 570'0 573'4 -0'6 574'2 03:07A Chart for @MW9H Options for @MW9H
May 19 577'0 578'0 575'4 578'0 -1'0 579'0 03:03A Chart for @MW9K Options for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 03:02A Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 03:02A Chart for @MW9U Options for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 03:02A Chart for @MW9Z Options for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 03:02A Chart for @MW0H Options for @MW0H
May 20 620'0 0'2 615'0s 01/21 Chart for @MW0K Options for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 914'6 -2'0 916'6 03:14A Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'2 928'2 -1'6 930'0 03:14A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 940'6 -1'6 942'4 03:14A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'2 945'2 -2'2 947'4 03:14A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 03:14A Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 952'4 953'6 -2'0 955'6 03:14A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'4 -1'2 381'6 03:14A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 389'0 -1'0 390'0 03:14A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'2 -1'0 397'2 03:14A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'6 -1'0 399'6 03:14A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 03:14A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 03:14A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'2 519'0 1'2 517'6 03:14A Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'0 524'4 1'0 523'4 03:14A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'2 506'0 0'0 506'0 03:10A Chart for @KW9H Options for @KW9H
May 19 515'2 516'4 513'4 515'0 -0'2 515'2 03:13A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 85% Dew Pt: 7oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 5:13
As reported at GRAND FORKS AFB, ND at 3:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 18°F
Lo: 5°F
Precip:
80%
Hi: 27°F
Lo: 5°F
Precip:
0%
Hi: 4°F
Lo: -14°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Blogs & Forums

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN