Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Cash Discounts on Corn and Soybean Seed Purchased by:
Nov. 10th: 10.5%; Dec. 10th: 9%; and Jan. 10th: 7.5%

Additional 2% on Asgrow Soybean Seed purchased by October 25th
Call Orion at 587-6286 for details
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Aug 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Sep 30, 15    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
Price as of 10/01/14 11:20PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 534'2 531'2 534'2 2'4 531'6 11:08P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 550'0 547'6 548'2 0'2 548'0 11:08P Chart for @MW5H Options for @MW5H
May 15 559'6 562'2 559'6 559'6 0'0 559'6 11:08P Chart for @MW5K Options for @MW5K
Jul 15 571'0 573'0 571'0 571'2 0'6 570'4 11:08P Chart for @MW5N Options for @MW5N
Sep 15 581'4 584'0 581'4 581'6 -0'2 582'0 11:08P Chart for @MW5U Options for @MW5U
Dec 15 595'0 603'4 595'0 599'6 0'0 598'0s 11:08P Chart for @MW5Z Options for @MW5Z
Mar 16 610'0 610'0 610'0 610'0 0'2 608'2s 08:15P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 06:42P Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:09P Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:09P Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:09P Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 944'0 2'0 942'0 11:09P Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 950'4 2'0 948'4 11:09P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 11:08P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:08P Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:10P Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:10P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 11:09P Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 357'6 0'0 357'6 11:09P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 11:09P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 482'4 477'2 482'2 3'2 479'0 11:08P Chart for @W4Z Options for @W4Z
Mar 15 491'0 496'0 490'6 496'0 3'6 492'2 11:08P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 561'4 556'2 561'4 4'0 557'4 11:08P Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 564'6 560'2 563'4 2'0 561'4 11:07P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 80% Dew Pt: 53oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:07
As reported at GRAND FORKS AFB, ND at 10:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 65°F
Lo: 44°F
Precip:
20%
Hi: 46°F
Lo: 36°F
Precip:
80%
Hi: 51°F
Lo: 29°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Blogs & Forums

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN