Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

 September 20th hours:  8 AM-5 PM


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 14    
  Chart Dec 31, 14    
  Chart Aug 31, 15    
 Soybeans Chart Sep 30, 14    
  Chart Sep 30, 15    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
Price as of 09/21/14 05:06PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 04:40P Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 02:00P Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 02:00P Chart for @MW5U Options for @MW5U
Dec 15 615'0 615'0 605'0 607'0 -10'0 607'0s 02:00P Chart for @MW5Z Options for @MW5Z
Mar 16 620'0 620'0 620'0 620'0 -8'4 617'2s 02:00P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 02:00P Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 04:55P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 04:40P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 04:08P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 04:40P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 04:50P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 02:00P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 04:52P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 04:40P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:00P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 04:48P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 04:40P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 04:01P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 04:00P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 04:40P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 02:00P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 60% Dew Pt: 51oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:29
As reported at GRAND FORKS AFB, ND at 4:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Sunday

Monday

Tuesday
Hi: 68°F
Lo: 48°F
Precip:
0%
Hi: 74°F
Lo: 45°F
Precip:
0%
Hi: 75°F
Lo: 49°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Blogs & Forums

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN