 |
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Cash |
Basis |
|
| Spring Wheat |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Soybeans |
Feb 28, 10 |
|
|
| |
Sep 30, 10 |
|
|
| Corn |
Feb 28, 10 |
|
|
| |
Nov 30, 10 |
|
|
| Malt Barley |
Feb 28, 10 |
|
|
| Feed Barley |
Feb 28, 10 |
|
|
|
|
|
|
|
|
Price as of 02/09/10 05:00AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
510'0 |
512'2 |
510'0 |
510'0 |
-1'6 |
04:49A |
|
|
|
May 10 |
521'0 |
523'0 |
521'0 |
522'4 |
-0'6 |
04:49A |
|
|
|
Jul 10 |
|
|
|
534'4s |
9'0 |
04:49A |
|
|
|
Sep 10 |
544'0 |
544'0 |
544'0 |
544'0 |
-1'2 |
04:49A |
|
|
|
Dec 10 |
|
|
|
562'6s |
9'0 |
04:49A |
|
|
|
Mar 11 |
|
|
|
578'2s |
8'4 |
04:09A |
|
|
|
May 11 |
|
|
|
586'6s |
6'0 |
04:09A |
|
|
|
Jul 11 |
|
|
|
598'6s |
12'2 |
04:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
929'4 |
938'6 |
927'4 |
938'0 |
8'4 |
04:48A |
|
|
|
May 10 |
939'0 |
949'0 |
938'0 |
948'6 |
8'6 |
04:48A |
|
|
|
Jul 10 |
948'0 |
957'2 |
945'6 |
956'4 |
8'4 |
04:48A |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
04:47A |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
04:48A |
|
|
|
Nov 10 |
914'0 |
921'0 |
909'4 |
921'0 |
6'4 |
04:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'6 |
359'0 |
354'6 |
358'4 |
2'4 |
04:49A |
|
|
|
May 10 |
367'0 |
370'2 |
366'2 |
370'2 |
2'6 |
04:49A |
|
|
|
Jul 10 |
377'2 |
380'2 |
376'4 |
380'0 |
2'4 |
04:49A |
|
|
|
Sep 10 |
384'4 |
387'4 |
383'4 |
387'4 |
3'0 |
04:49A |
|
|
|
Dec 10 |
390'4 |
394'4 |
390'2 |
394'4 |
3'4 |
04:49A |
|
|
|
Mar 11 |
402'0 |
403'0 |
402'0 |
403'0 |
0'0 |
04:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
483'0 |
486'4 |
482'2 |
484'2 |
0'2 |
04:49A |
|
|
|
May 10 |
497'4 |
501'0 |
497'2 |
499'0 |
0'0 |
04:49A |
|
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
495'2 |
498'0 |
495'2 |
496'4 |
1'0 |
04:49A |
|
|
|
May 10 |
507'0 |
507'4 |
507'0 |
507'4 |
0'0 |
04:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Northwood, ND |
|
| Chg Zip Code: |
| Temp: |
- 5oF |
Feels Like: |
- 21oF |
| Humid: |
83% |
Dew Pt: |
- 9oF |
| Barom: |
30.42 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
7:45 |
Sunset: |
5:42 |
| As reported at GRAND FORKS AFB, ND at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Northwood, ND |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 11oF
Lo: -9oF | Hi: 12oF
Lo: -11oF | Hi: 16oF
Lo: -4oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
