Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  







 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Dec 31, 14    
 Soybeans Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Oct 31, 14    
 Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
Price as of 07/31/14 04:37PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 620'4 609'4 616'0 3'2 616'0s 02:58P Chart for @MW4U Options for @MW4U
Dec 14 621'4 630'2 620'0 626'2 3'2 626'2s 03:57P Chart for @MW4Z Options for @MW4Z
Mar 15 636'2 642'2 633'6 641'6 2'4 638'6s 01:32P Chart for @MW5H Options for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 03:57P Chart for @MW5K Options for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 03:57P Chart for @MW5N Options for @MW5N
Sep 15 660'6 660'6 660'6 660'6 2'0 661'4s 01:32P Chart for @MW5U Options for @MW5U
Dec 15 673'0 675'0 672'0 675'0 1'2 674'0s 01:32P Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 0'0 700'0s 01:30P Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 03:21P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 02:58P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 03:32P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 03:53P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 03:33P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 03:34P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 03:15P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 03:33P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 03:15P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 631'0 614'6 626'2 8'6 625'6s 03:36P Chart for @KW4U Options for @KW4U
Dec 14 631'2 644'0 630'2 639'2 6'6 639'0s 02:53P Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 9:06
As reported at GRAND FORKS AFB, ND at 4:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 84°F
Lo: 58°F
Precip:
20%
Hi: 82°F
Lo: 55°F
Precip:
0%
Hi: 85°F
Lo: 58°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Blogs & Forums

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN