Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

        There is a 6% cash discount on corn and soybean seed paid by Feb 10th 2012.


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Aug 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Oct 31, 12    
 Corn Chart Jan 31, 12    
  Chart Oct 31, 12    
 Malt Barley Chart Jan 31, 12    
 Feed Barley Chart Jan 31, 12    
Price as of 01/28/12 06:27PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27
Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27
Mar 13 794'4 795'0 790'0 790'0s -4'6 01/27
May 13
Jul 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 76% Dew Pt: 11oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:01 Sunset: 5:24
As reported at GRAND FORKS AFB, ND at 6:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Sunday

Monday

Tuesday
Hi: 23°F
Lo: 3°F
Precip:
33%
Hi: 39°F
Lo: 17°F
Precip:
80%
Hi: 32°F
Lo: 24°F
Precip:
30%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Blogs & Forums

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN