Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  






 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 16    
  Chart Dec 31, 16    
 Soybeans Chart Jul 31, 16    
  Chart Oct 31, 16    
 Corn Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
Price as of 07/28/16 01:13PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 485'0 487'6 -0'4 488'2 01:01P Chart for @MW6U Options for @MW6U
Dec 16 503'6 507'4 500'4 503'2 -0'4 503'6 01:01P Chart for @MW6Z Options for @MW6Z
Mar 17 521'0 521'4 515'6 518'6 -0'2 519'0 01:01P Chart for @MW7H Options for @MW7H
May 17 527'6 531'0 526'0 528'4 -0'2 528'6 01:01P Chart for @MW7K Options for @MW7K
Jul 17 540'0 540'0 537'2 537'6 -1'0 538'6 01:01P Chart for @MW7N Options for @MW7N
Sep 17 545'2 547'6 545'2 547'6 -0'2 548'0 01:01P Chart for @MW7U Options for @MW7U
Dec 17 562'0 562'0 561'0 561'0 -3'0 564'0 01:02P Chart for @MW7Z Options for @MW7Z
Mar 18 590'0 0'0 590'0s 07/27 Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1001'4 -9'0 1010'4 01:01P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 992'0 -7'6 999'6 01:01P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 976'0 -10'0 986'0 01:01P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 973'4 976'6 -9'4 986'2 01:01P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 963'6 966'2 -8'6 975'0 01:01P Chart for @S7H Options for @S7H
May 17 974'6 981'0 959'2 960'0 -10'2 970'2 01:01P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 330'2 -5'4 335'6 01:01P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 337'6 -5'2 343'0 01:01P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 346'6 -5'0 351'6 01:01P Chart for @C7H Options for @C7H
May 17 357'0 359'6 351'4 352'2 -4'6 357'0 01:01P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 356'6 357'6 -4'2 362'0 01:01P Chart for @C7N Options for @C7N
Sep 17 366'4 366'4 360'6 361'6 -3'6 365'4 01:01P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 410'2 -4'4 414'6 01:01P Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 437'0 -4'4 441'4 01:01P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 417'4 406'6 408'2 -4'2 412'4 01:01P Chart for @KW6U Options for @KW6U
Dec 16 437'0 443'0 432'6 434'4 -4'0 438'4 01:01P Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 9:10
As reported at GRAND FORKS AFB, ND at 12:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 76°F
Lo: 57°F
Precip:
0%
Hi: 80°F
Lo: 52°F
Precip:
0%
Hi: 81°F
Lo: 58°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC

DTN Blogs & Forums

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN