Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  



We will be closed Friday April 18th, 2014



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart Aug 31, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
 Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart Oct 31, 14    
Price as of 04/21/14 04:49AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 725'0 722'4 722'4 0'0 732'6s 04:31A Chart for @MW4K Options for @MW4K
Jul 14 730'0 730'0 730'0 730'0 -9'6 739'6 04:38A Chart for @MW4N Options for @MW4N
Sep 14 737'0 737'0 737'0 737'0 -9'0 746'0 04:31A Chart for @MW4U Options for @MW4U
Dec 14 748'2 748'2 745'0 747'4 0'0 756'6s 04:31A Chart for @MW4Z Options for @MW4Z
Mar 15 765'2 0'0 765'2s Chart for @MW5H Options for @MW5H
May 15 769'0 0'0 769'0s Chart for @MW5K Options for @MW5K
Jul 15 775'0 0'0 774'4s Chart for @MW5N Options for @MW5N
Sep 15 747'0 0'0 747'0s Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1509'4 1510'6 1508'2 1508'6 -5'2 1514'0 04:37A Chart for @S4K Options for @S4K
Jul 14 1498'0 1498'0 1495'6 1496'4 -5'6 1502'2 04:37A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1415'2 1416'0 0'0 1420'4s 04:37A Chart for @S4Q Options for @S4Q
Sep 14 1294'0 1294'0 1294'0 1294'0 -4'2 1298'2 04:37A Chart for @S4U Options for @S4U
Nov 14 1232'4 1233'0 1232'2 1233'0 -6'2 1239'2 04:38A Chart for @S4X Options for @S4X
Jan 15 1242'2 1247'2 1237'4 1242'0 0'0 1244'2s 04:38A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 491'0 491'2 -3'4 494'6 04:38A Chart for @C4K Options for @C4K
Jul 14 497'4 497'6 496'4 496'6 -3'6 500'4 04:38A Chart for @C4N Options for @C4N
Sep 14 494'4 494'4 494'2 494'2 -4'0 498'2 04:38A Chart for @C4U Options for @C4U
Dec 14 493'4 493'4 493'0 493'0 -3'6 496'6 04:38A Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 500'6 501'0 0'0 504'4s 04:38A Chart for @C5H Options for @C5H
May 15 509'0 509'0 506'2 506'4 0'0 510'2s 04:39A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'6 677'4 -13'6 691'2 04:38A Chart for @W4K Options for @W4K
Jul 14 685'2 686'0 684'2 685'2 -13'6 699'0 04:38A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 745'4 758'0 Chart for @KW4K Options for @KW4K
Jul 14 753'2 753'4 752'4 753'4 -11'4 765'0 04:38A Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 68% Dew Pt: 34oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 8:28
As reported at GRAND FORKS AFB, ND at 4:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 57°F
Lo: 38°F
Precip:
0%
Hi: 64°F
Lo: 34°F
Precip:
0%
Hi: 50°F
Lo: 43°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West ...
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Blogs & Forums

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN