Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Prepay discounts for Corn and Soybean Seed:
Dec 10th= 9%
Jan 10th=7.5%
Feb 10th=6%
Mar 10th=4.5%
April 10th=3%



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Sep 30, 20    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
  Chart Nov 30, 20    
Price as of 12/12/19 02:25AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 3'4 500'4s 02:14A Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 518'4 517'4 518'4 0'2 518'2 02:14A Chart for @MW0H Options for @MW0H
May 20 526'4 527'0 526'4 527'0 0'0 527'0 02:14A Chart for @MW0K Options for @MW0K
Jul 20 535'4 535'4 535'4 535'4 -0'4 536'0 02:14A Chart for @MW0N Options for @MW0N
Sep 20 545'4 545'4 544'2 544'2 -0'2 545'0s 01:20A Chart for @MW0U Options for @MW0U
Dec 20 560'4 560'4 560'4 560'4 -0'2 559'2s 02:14A Chart for @MW0Z Options for @MW0Z
Mar 21 571'6 571'6 571'6 571'6 0'0 572'6s 02:14A Chart for @MW1H Options for @MW1H
May 21 575'0 0'2 578'6s 12/11 Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 892'6 -0'6 893'4 02:14A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 907'2 -0'6 908'0 02:14A Chart for @S0H Options for @S0H
May 20 921'0 922'2 920'2 921'0 -0'6 921'6 02:14A Chart for @S0K Options for @S0K
Jul 20 934'0 935'6 933'6 934'6 -0'2 935'0 02:14A Chart for @S0N Options for @S0N
Aug 20 939'2 939'2 938'2 939'2 -0'2 939'4 02:14A Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 02:14A Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 02:14A Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'6 371'2 372'4 1'2 371'2 02:14A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'2 1'2 378'0 02:14A Chart for @C0K Options for @C0K
Jul 20 384'2 385'2 384'0 385'0 1'2 383'6 02:14A Chart for @C0N Options for @C0N
Sep 20 385'0 386'0 385'0 386'0 1'2 384'6 02:14A Chart for @C0U Options for @C0U
Dec 20 388'0 389'4 388'0 389'4 1'4 388'0 02:14A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 02:07A Chart for @W9Z Options for @W9Z
Mar 20 518'0 519'4 517'4 518'6 -0'4 519'2 02:14A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 02:14A Chart for @KW9Z Options for @KW9Z
Mar 20 428'0 431'6 428'0 431'6 1'0 430'6 02:14A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -11oF
Humid: 81% Dew Pt: -3oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:09 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 2:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 6°F
Lo: -7°F
Precip:
80%
Hi: 16°F
Lo: 0°F
Precip:
80%
Hi: 5°F
Lo: -12°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Blogs & Forums

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN