Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Effective June 17th delivery and later, all grain that is not contraced will be on a delayed pricing contract at a rate of $.05/bu./month.


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 09/16/19 08:08PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 508'2 507'2 508'2 -0'6 509'0 07:53P Chart for @MW9Z Options for @MW9Z
Mar 20 522'4 522'4 522'4 522'4 -1'2 523'6 07:58P Chart for @MW0H Options for @MW0H
May 20 535'0 535'0 535'0 535'0 0'0 535'0 07:43P Chart for @MW0K Options for @MW0K
Jul 20 546'0 547'6 546'0 546'0 3'0 546'0s 07:43P Chart for @MW0N Options for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 07:43P Chart for @MW0U Options for @MW0U
Dec 20 569'4 569'4 569'4 569'4 3'2 571'2s 07:24P Chart for @MW0Z Options for @MW0Z
Mar 21 582'0 2'0 582'2s 07:01P Chart for @MW1H Options for @MW1H
May 21 570'0 -0'2 570'4s 01:31P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'4 897'6 -2'2 900'0 07:57P Chart for @S9X Options for @S9X
Jan 20 913'4 913'4 911'4 912'0 -1'6 913'6 07:57P Chart for @S0F Options for @S0F
Mar 20 924'0 925'2 923'4 923'6 -2'0 925'6 07:57P Chart for @S0H Options for @S0H
May 20 936'2 936'2 935'0 935'4 -1'0 936'4 07:57P Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 943'2 943'4 -2'0 945'4 07:57P Chart for @S0N Options for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 07:57P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'6 372'6 -1'2 374'0 07:58P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 384'6 384'6 -1'2 386'0 07:58P Chart for @C0H Options for @C0H
May 20 394'4 394'4 393'4 393'4 -1'0 394'4 07:58P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 400'0 400'0 -1'2 401'2 07:57P Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 404'0 404'0 -1'0 405'0 07:57P Chart for @C0U Options for @C0U
Dec 20 410'2 410'2 409'4 409'6 -1'0 410'6 07:57P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'2 -2'4 488'6 07:58P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 492'0 492'6 -2'4 495'2 07:58P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 406'4 408'0 406'2 407'0 -2'0 409'0 07:58P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 421'2 420'0 420'6 -2'0 422'6 07:58P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 74% Dew Pt: 73oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 7:38
As reported at GRAND FORKS AFB, ND at 7:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 85°F
Lo: 67°F
Precip:
0%
Hi: 76°F
Lo: 60°F
Precip:
0%
Hi: 77°F
Lo: 51°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Blogs & Forums

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN