Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Check with Orion for your fall fertilizer needsWe would like to see a big fall fertilizer season to reduce spring needs.
Save $10/bag on Dekalb corn and $4/unit on Asgrow soybeans by just committing to an order, $20/bag on corn and $8/unit on Asgrow Soybeans for any amount exceeding 2018 purchases.
Deadline on Dekalb/Asgrow is October 18th, 2018.

Croplan seed discount for placing an order is $10/bag on corn and $4/unit on Soybean seed.



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
Price as of 10/17/18 12:11PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 590'6 591'2 -5'0 596'2 12:00P Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 606'0 600'0 600'4 -4'2 604'6 12:00P Chart for @MW9H Options for @MW9H
May 19 611'0 611'0 607'6 607'6 -3'4 611'2 12:00P Chart for @MW9K Options for @MW9K
Jul 19 619'0 620'4 615'2 615'2 -4'0 615'6s 12:00P Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 617'2 617'2 -2'4 619'6 11:53A Chart for @MW9U Options for @MW9U
Dec 19 629'0 631'2 626'2 626'2 -5'2 626'2s 12:00P Chart for @MW9Z Options for @MW9Z
Mar 20 635'0 635'0 635'0 635'0 -5'4 632'0s 12:00P Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 889'2 4'4 884'6 12:00P Chart for @S8X Options for @S8X
Jan 19 898'0 904'0 896'0 903'2 4'0 899'2 12:00P Chart for @S9F Options for @S9F
Mar 19 910'4 916'2 908'4 915'6 4'2 911'4 12:00P Chart for @S9H Options for @S9H
May 19 922'6 929'0 921'2 928'4 4'2 924'2 12:00P Chart for @S9K Options for @S9K
Jul 19 933'2 939'2 931'6 938'4 3'6 934'6 12:00P Chart for @S9N Options for @S9N
Aug 19 938'0 942'4 937'0 942'4 3'2 939'2 12:00P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'0 -0'2 375'2 12:00P Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 387'4 0'2 387'2 12:00P Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 394'4 0'2 394'2 12:00P Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 399'4 0'2 399'2 12:00P Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 12:00P Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 403'2 405'2 0'0 405'2 12:00P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 517'0 -6'4 523'4 12:00P Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 537'2 -6'2 543'4 12:00P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 521'2 -6'6 528'0 12:00P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'6 544'0 545'4 -6'6 552'2 12:00P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7  
Croplan R2T0200  
Asgrow 06X8  
Croplan RX0337  
Croplan R2C0400  
Asgrow 0134  
Croplan RX0426  
Asgrow 03X7  
Croplan R2T0231  
Asgrow 05X8  
Asgrow 02X8  
Pioneer P01T  

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82    
Croplan 2845    
Dekalb 37-86    
Dekalb 35-88    
Dekalb 38-03    
Croplan 2587    
Croplan 2692    
Croplan X17082    
Dekalb 37-38    
Dekalb 36-30    
Dekalb 32-12    
Croplan 2123    
Dekalb 33-78    
Pioneer P7958    
Croplan 2330    
Dekalb 31-10    

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 60% Dew Pt: 24oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 6:37
As reported at GRAND FORKS AFB, ND at 11:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 45°F
Lo: 24°F
Precip:
0%
Hi: 68°F
Lo: 37°F
Precip:
0%
Hi: 52°F
Lo: 37°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol ...
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'

DTN Blogs & Forums

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN