Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Free Delayed pricing, on any new, unpriced grain thru 9-28-18


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Aug 31, 18    
 Soybeans Chart Apr 30, 18    
  Chart Sep 30, 18    
 Corn Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
Price as of 04/24/18 08:55AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 585'2 587'0 -1'0 588'0 08:44A Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'0 592'0 593'6 -1'2 595'0 08:44A Chart for @MW8N Options for @MW8N
Sep 18 604'6 605'4 599'2 601'0 -1'0 602'0 08:44A Chart for @MW8U Options for @MW8U
Dec 18 616'6 616'6 614'0 614'0 -1'2 615'2 08:44A Chart for @MW8Z Options for @MW8Z
Mar 19 630'0 630'0 625'2 625'2 -2'6 628'0 08:44A Chart for @MW9H Options for @MW9H
May 19 633'0 633'0 633'0 633'0 -2'2 635'2 08:44A Chart for @MW9K Options for @MW9K
Jul 19 652'0 -1'2 641'4s 08:44A Chart for @MW9N Options for @MW9N
Sep 19 635'0 -1'2 633'2s 08:44A Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1022'0 1'2 1020'6 08:45A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1033'4 1'2 1032'2 08:45A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1035'6 1'2 1034'4 08:45A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1027'0 1032'2 1'4 1030'6 08:45A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1029'4 1'2 1028'2 08:45A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1035'0 1'2 1033'6 08:45A Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'2 -0'2 378'4 08:45A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 08:45A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'4 -0'4 395'0 08:45A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'6 -0'4 404'2 08:45A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'4 411'2 -0'6 412'0 08:44A Chart for @C9H Options for @C9H
May 19 416'0 416'0 414'6 415'4 -0'4 416'0 08:44A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 457'0 -4'4 461'4 08:45A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 467'6 469'2 -5'2 474'4 08:45A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 477'2 478'2 -5'0 483'2 08:45A Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 496'4 497'6 -5'0 502'6 08:44A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 74% Dew Pt: 32oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 8:32
As reported at GRAND FORKS AFB, ND at 8:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 54°F
Lo: 38°F
Precip:
0%
Hi: 64°F
Lo: 33°F
Precip:
0%
Hi: 56°F
Lo: 38°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

DTN Blogs & Forums

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN