Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 17    
  Chart Dec 31, 17    
  Chart Aug 31, 18    
 Soybeans Chart Oct 31, 17    
  Chart Jan 31, 18    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
Price as of 10/19/17 01:09PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 618'6 610'4 613'4 3'4 610'0 12:58P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'2 624'2 626'4 2'2 624'2 12:58P Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 634'2 2'0 632'2 12:58P Chart for @MW8K Options for @MW8K
Jul 18 638'0 639'2 635'4 637'0 0'6 636'2 12:58P Chart for @MW8N Options for @MW8N
Sep 18 631'4 637'0 630'6 630'6 0'4 630'2 12:58P Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 638'4 0'6 637'6 12:57P Chart for @MW8Z Options for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 4'2 644'6 12:56P Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 987'4 3'2 984'2 12:58P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 998'0 3'0 995'0 12:58P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1008'0 3'2 1004'6 12:58P Chart for @S8H Options for @S8H
May 18 1012'4 1018'2 1012'4 1017'0 3'2 1013'6 12:58P Chart for @S8K Options for @S8K
Jul 18 1020'2 1026'2 1020'2 1024'6 3'2 1021'4 12:58P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 3'0 1021'6 12:58P Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 349'6 1'2 348'4 12:58P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 363'6 1'4 362'2 12:58P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 372'0 1'2 370'6 12:58P Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 379'2 1'4 377'6 12:58P Chart for @C8N Options for @C8N
Sep 18 385'0 387'0 384'6 386'2 1'6 384'4 12:58P Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 395'2 1'6 393'4 12:58P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 433'0 3'0 430'0 12:58P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 451'2 2'0 449'2 12:58P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 434'2 427'2 429'4 1'4 428'0 12:57P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 447'6 1'4 446'2 12:56P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 38% Dew Pt: 32oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:55 Sunset: 6:33
As reported at GRAND FORKS AFB, ND at 12:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 71°F
Lo: 33°F
Precip:
0%
Hi: 77°F
Lo: 46°F
Precip:
0%
Hi: 66°F
Lo: 47°F
Precip:
45%
View complete Local Weather

DTN Ag Headline News
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules

DTN Blogs & Forums

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN