Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Jul 31, 17    
  Chart Sep 30, 17    
 Corn Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Mar 31, 18    
Price as of 07/23/17 07:39AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 07/21 Chart for @MW7U Options for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 07/21 Chart for @MW7Z Options for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 07/21 Chart for @MW8H Options for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 07/21 Chart for @MW8K Options for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 07/21 Chart for @MW8N Options for @MW8N
Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 07/21 Chart for @MW8U Options for @MW8U
Dec 18 669'2 672'6 669'2 670'0 -5'0 670'2s 07/21 Chart for @MW8Z Options for @MW8Z
Mar 19 682'0 -3'0 674'0s 07/21 Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 9:16
As reported at GRAND FORKS AFB, ND at 7:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Sunday

Monday

Tuesday
Hi: 79°F
Lo: 60°F
Precip:
0%
Hi: 85°F
Lo: 57°F
Precip:
0%
Hi: 87°F
Lo: 64°F
Precip:
59%
View complete Local Weather

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Blogs & Forums

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN