Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Soybeans: 13 moisture max.
Tenative Saturday Hours: Noon-6 PM

Soybean Delayed Pricing is $.07/bu/Month.
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Sep 30, 18    
  Chart Jan 31, 19    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Price as of 09/21/18 07:25PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 02:56P Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 01:35P Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 01:35P Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 01:35P Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 01:35P Chart for @MW9U Options for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 01:35P Chart for @MW9Z Options for @MW9Z
Mar 20 627'4 -2'2 629'4s 01:35P Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 03:49P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 03:58P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 04:37P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 04:04P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7 56.9
Croplan R2T0200 55.6
Asgrow 06X8 52.7
Croplan RX0337 51.9
Croplan R2C0400 51.7
Asgrow 0134 51.7
Croplan RX0426 51.2
Asgrow 03X7 51.3
Croplan R2T0231 51.2
Asgrow 05X8 50.5
Asgrow 02X8 50.1
Pioneer P01T 44.8

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82 18.3 232
Croplan 2845 18.8 227
Dekalb 37-86 18.3 222
Dekalb 35-88 18.4 221
Dekalb 38-03 18.7 219
Croplan 2587 18.7 219
Croplan 2692 19.8 218
Croplan X17082 17.8 218
Dekalb 37-38 17.9 217
Dekalb 36-30 18.8 213
Dekalb 32-12 18 212
Croplan 2123 17.4 206
Dekalb 33-78 18.6 208
Pioneer P7958 17.4 195
Croplan 2330 18.4 188
Dekalb 31-10 18 184

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:16 Sunset: 7:27
As reported at GRAND FORKS AFB, ND at 7:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 56°F
Lo: 42°F
Precip:
0%
Hi: 59°F
Lo: 41°F
Precip:
20%
Hi: 60°F
Lo: 44°F
Precip:
57%
View complete Local Weather

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 ...
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Blogs & Forums

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN