Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

We will be closed on Friday April 3rd, 2015
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 15    
  Chart Aug 31, 15    
 Soybeans Chart Apr 30, 15    
  Chart Sep 30, 15    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 04/01/15 12:47AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 581'4 576'0 581'2 5'2 576'0 12:02A Chart for @MW5K Options for @MW5K
Jul 15 580'4 585'6 580'4 585'4 5'0 580'4 12:02A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 587'0 588'0 -14'4 588'2s 03/31 Chart for @MW5U Options for @MW5U
Dec 15 601'4 603'2 600'4 600'4 1'6 598'6 03/31 Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 625'0 609'0 614'2 -14'6 610'0s 03/31 Chart for @MW6H Options for @MW6H
May 16 627'4 630'0 627'4 627'4 -14'4 616'0s 03/31 Chart for @MW6K Options for @MW6K
Jul 16 615'0 -14'0 619'0s 03/31 Chart for @MW6N Options for @MW6N
Sep 16 625'2 625'2 625'2 625'2 -4'6 619'2s 03/31 Chart for @MW6U Options for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 983'4 10'2 973'2 12:36A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 987'6 10'0 977'6 12:36A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 986'4 9'2 977'2 12:36A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 973'2 9'0 964'2 12:36A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 963'4 8'2 955'2 12:36A Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 967'0 7'0 960'0 12:35A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 12:36A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 12:35A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'2 2'2 392'0 12:36A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 12:36A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'6 2'6 410'0 12:35A Chart for @C6H Options for @C6H
May 16 417'2 416'6 Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 517'2 512'6 516'4 4'6 511'6 12:35A Chart for @W5K Options for @W5K
Jul 15 515'4 519'0 515'0 518'4 4'4 514'0 12:35A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 560'6 566'0 6'6 559'2 12:35A Chart for @KW5K Options for @KW5K
Jul 15 565'2 570'0 565'0 570'0 6'2 563'6 12:35A Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 63% Dew Pt: 29oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:59
As reported at GRAND FORKS AFB, ND at 12:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 66°F
Lo: 39°F
Precip:
0%
Hi: 45°F
Lo: 26°F
Precip:
0%
Hi: 47°F
Lo: 23°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Blogs & Forums

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN