Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

FOR SALE 8 TON WILLMAR SPREADER
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Aug 31, 17    
 Soybeans Chart May 31, 17    
  Chart Sep 30, 17    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
Price as of 05/23/17 01:40PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 557'6 559'2 552'4 553'6 -5'4 559'2 01:27P Chart for @MW7N Options for @MW7N
Sep 17 565'0 565'4 558'4 560'0 -5'4 565'4 01:29P Chart for @MW7U Options for @MW7U
Dec 17 570'4 572'0 566'0 568'2 -4'2 572'4 01:29P Chart for @MW7Z Options for @MW7Z
Mar 18 575'4 577'0 573'4 573'4 -6'4 580'0 01:29P Chart for @MW8H Options for @MW8H
May 18 584'4 584'4 583'6 583'6 3'4 585'2s 01:29P Chart for @MW8K Options for @MW8K
Jul 18 589'6 589'6 589'6 589'6 3'4 590'0s 01:29P Chart for @MW8N Options for @MW8N
Sep 18 590'0 1'4 586'2s 08:30A Chart for @MW8U Options for @MW8U
Dec 18 595'0 1'2 592'6s 01:20P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 01:21P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 01:25P Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 01:24P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 01:27P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 01:20P Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 01:20P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 435'0 436'0 429'4 430'6 -5'4 430'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 452'2 453'2 446'6 448'2 -4'6 448'2s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:41 Sunset: 9:11
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 61°F
Lo: 46°F
Precip:
20%
Hi: 67°F
Lo: 38°F
Precip:
0%
Hi: 67°F
Lo: 47°F
Precip:
75%
View complete Local Weather

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Blogs & Forums

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN