Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  





Winter Hours:  7:30-5:30 PM
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 15    
  Chart Aug 31, 15    
 Soybeans Chart Jan 31, 15    
  Chart Sep 30, 15    
 Corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Oct 31, 15    
Price as of 01/28/15 02:08PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 554'0 556'6 -11'4 555'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 574'0 574'0 562'0 563'2 -11'0 562'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 582'0 582'0 570'4 571'4 -11'6 571'0s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 590'0 590'0 580'0 580'0 -11'0 579'6s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 600'0 600'0 590'2 591'4 -10'0 590'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 608'0 608'0 602'0 602'0 -9'0 601'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 635'0 -30'2 602'4s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 625'0 -23'4 600'2s 01:31P Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 01:30P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 01:30P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 01:30P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 01:30P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 534'4 536'2 -14'4 535'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 540'4 542'2 -14'0 541'6s 01:30P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 97% Dew Pt: 32oF
Barom: 29.81 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 5:23
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 33°F
Lo: 22°F
Precip:
25%
Hi: 21°F
Lo: 7°F
Precip:
0%
Hi: 28°F
Lo: 5°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Blogs & Forums

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN