Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 17    
  Chart Jun 30, 17    
  Chart Aug 31, 17    
 Soybeans Chart Apr 30, 17    
  Chart Sep 30, 17    
 Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
Price as of 04/30/17 07:16PM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 07:04P Chart for @MW7K Options for @MW7K
Jul 17 557'0 560'0 557'0 559'2 4'4 554'6 07:04P Chart for @MW7N Options for @MW7N
Sep 17 561'4 565'0 561'4 565'0 4'0 561'0 07:04P Chart for @MW7U Options for @MW7U
Dec 17 569'6 572'0 569'6 572'0 3'2 568'6 07:04P Chart for @MW7Z Options for @MW7Z
Mar 18 579'6 579'6 579'6 579'6 3'6 576'0 07:04P Chart for @MW8H Options for @MW8H
May 18 583'4 583'4 583'4 583'4 3'6 579'6 07:04P Chart for @MW8K Options for @MW8K
Jul 18 583'0 583'0 583'0 583'0 1'6 585'4s 07:04P Chart for @MW8N Options for @MW8N
Sep 18 584'4 584'4 584'4 584'4 2'0 587'6s 07:00P Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'6 5'4 945'2 07:04P Chart for @S7K Options for @S7K
Jul 17 959'6 962'6 959'0 961'6 5'4 956'2 07:04P Chart for @S7N Options for @S7N
Aug 17 961'2 964'2 961'2 963'4 5'2 958'2 07:04P Chart for @S7Q Options for @S7Q
Sep 17 958'0 960'2 957'6 960'0 5'2 954'6 07:04P Chart for @S7U Options for @S7U
Nov 17 956'6 959'2 955'0 958'4 5'2 953'2 07:04P Chart for @S7X Options for @S7X
Jan 18 960'6 965'6 960'6 965'4 5'2 960'2 07:04P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 363'0 363'6 5'6 358'0 07:04P Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 371'0 371'2 4'6 366'4 07:04P Chart for @C7N Options for @C7N
Sep 17 378'6 380'2 378'2 379'0 4'6 374'2 07:04P Chart for @C7U Options for @C7U
Dec 17 389'2 390'6 389'0 389'6 4'6 385'0 07:04P Chart for @C7Z Options for @C7Z
Mar 18 399'0 400'4 399'0 399'4 4'6 394'6 07:04P Chart for @C8H Options for @C8H
May 18 407'0 407'0 406'2 406'2 5'2 401'0 07:04P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 423'6 428'4 423'6 428'2 9'6 418'4 07:04P Chart for @W7K Options for @W7K
Jul 17 438'2 443'0 438'2 441'4 9'2 432'2 07:04P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 430'0 436'4 430'0 436'4 11'6 424'6 07:04P Chart for @KW7K Options for @KW7K
Jul 17 443'4 453'2 443'4 452'2 15'0 437'2 07:04P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 26% Dew Pt: 25oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:42
As reported at GRAND FORKS AFB, ND at 6:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 59°F
Lo: 34°F
Precip:
0%
Hi: 61°F
Lo: 36°F
Precip:
55%
Hi: 61°F
Lo: 38°F
Precip:
55%
View complete Local Weather

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Blogs & Forums

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN