Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

We will be adding 2 steel bins this year with a total capacity of 730,000 bushels.

 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart May 31, 13    
  Chart Aug 31, 13    
 Soybeans Chart May 31, 13    
  Chart Oct 31, 13    
 Corn Chart May 31, 13    
  Chart Nov 30, 13    
 Feed Barley Chart May 31, 13    
Price as of 05/23/13 10:49PM CDT.
Click to view more Cash Bids

Soybean Test Plot
Brand Hybrid Bu/Acre
Croplan R2T0231 59.0
Croplan R2T0312 64.4
Croplan R2T0451 59.3
Croplan R2T0552 61.6
Asgrow AG0430 61.4
Asgrow AG00932 56.5
Asgrow AG0231 61.4
Asgrow AG0532 61.6
NK Brand S02-B4 57.2
NK Brand S06-H5 59.5
Croplan R2T0091 56.1
Plot was 9 miles East of Northwood along Highway 15.

Corn Test Plot
Brand Hybrid Bu/Acre
Dekalb 30-20 132.7
Dekalb 31-09 168.9
Dekalb 33-77 160.5
Dekalb 33-53 158.7
Dekalb 35-55 162.5
Dekalb 36-65 173.7
Dekalb 37-78 189.6
Dekalb 39-07 217.3
Pioneer 39-D97 198.2
Croplan 229SS 196.1
Croplan 184RR 204.9
Croplan 2280AS3000/GT 216.6

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 813'4 812'2 812'6 -0'4 813'2 10:11P Chart for @MW3N Options for @MW3N
Sep 13 805'0 805'4 804'4 804'4 -0'4 805'0 10:06P Chart for @MW3U Options for @MW3U
Dec 13 812'2 812'2 811'2 812'2 0'4 811'6 10:25P Chart for @MW3Z Options for @MW3Z
Mar 14 825'0 9'4 824'2s 10:06P Chart for @MW4H Options for @MW4H
May 14 829'0 10'6 829'6s 10:06P Chart for @MW4K Options for @MW4K
Jul 14 830'6 12'0 826'0s 10:35P Chart for @MW4N Options for @MW4N
Sep 14 809'0 13'0 814'0s 08:30P Chart for @MW4U Options for @MW4U
Dec 14 815'0 9'0 818'0s 10:36P Chart for @MW4Z Options for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1504'0 4'4 1499'4 10:37P Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1407'2 1420'6 6'2 1414'4 10:36P Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1303'6 1296'4 1303'6 4'2 1299'4 10:37P Chart for @S3U Options for @S3U
Nov 13 1239'6 1248'4 1239'2 1248'4 5'4 1243'0 10:36P Chart for @S3X Options for @S3X
Jan 14 1246'0 1255'0 1245'4 1255'0 5'6 1249'2 10:36P Chart for @S4F Options for @S4F
Mar 14 1250'4 1258'0 1250'4 1258'0 5'2 1252'6 10:35P Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'0 659'0 661'0 -1'0 662'0 10:37P Chart for @C3N Options for @C3N
Sep 13 561'2 562'6 561'0 562'0 -1'4 563'4 10:37P Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 532'2 533'6 -1'0 534'6 10:37P Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 542'6 543'6 -1'6 545'4 10:37P Chart for @C4H Options for @C4H
May 14 551'6 551'6 551'4 551'4 -1'6 553'2 10:37P Chart for @C4K Options for @C4K
Jul 14 561'0 560'4 Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 706'0 701'4 703'4 0'2 703'2 10:36P Chart for @W3N Options for @W3N
Sep 13 710'0 712'2 708'0 708'6 -1'0 709'6 10:35P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 752'4 753'4 -1'0 754'4 10:35P Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'0 761'0 764'0 2'4 761'4 10:36P Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 35% Dew Pt: 29oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 9:12
As reported at GRAND FORKS AFB, ND at 10:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 67°F
Lo: 40°F
Precip:
32%
Hi: 66°F
Lo: 50°F
Precip:
20%
Hi: 68°F
Lo: 50°F
Precip:
70%
View complete Local Weather

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

DTN Blogs & Forums

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN