Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Effective February 9th:  Free Delayed Pricing on all new grain delivered.  Contraced grain must still be delivered in proper delivery range.  Free storage until October 1st, on grain delivered before May 31st.
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Aug 31, 15    
 Soybeans Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Sep 30, 15    
 Corn Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 02/27/15 06:28PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02:45P Chart for @MW5K Options for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 03:36P Chart for @MW5N Options for @MW5N
Sep 15 571'4 583'6 567'6 578'2 9'0 579'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 583'0 593'2 580'0 588'6 8'0 590'2s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 597'0 601'6 596'2 601'4 5'2 600'4s 01:31P Chart for @MW6H Options for @MW6H
May 16 610'0 610'0 610'0 610'0 5'2 607'2s 03:49P Chart for @MW6K Options for @MW6K
Jul 16 625'0 2'6 618'0s 01:31P Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 03:40P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 03:54P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 03:42P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 03:51P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02:39P Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 03:21P Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 03:46P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 01:30P Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 03:15P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 03:37P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 55% Dew Pt: 1oF
Barom: 30.43 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 6:12
As reported at GRAND FORKS AFB, ND at 6:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 22°F
Lo: -4°F
Precip:
0%
Hi: 22°F
Lo: -1°F
Precip:
0%
Hi: 27°F
Lo: -1°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
...

DTN Blogs & Forums

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN