Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

On the farm grain hauling available: Call for a quote
 
Soybeans: 20% Moisture MAX
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
Price as of 11/20/18 10:44AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 569'6 571'0 -0'4 571'4 10:34A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'6 569'4 570'0 0'4 569'4 10:32A Chart for @MW9H Options for @MW9H
May 19 576'4 578'4 576'4 577'0 0'6 576'2 10:33A Chart for @MW9K Options for @MW9K
Jul 19 585'6 587'4 585'6 586'0 0'2 585'6 10:32A Chart for @MW9N Options for @MW9N
Sep 19 594'6 596'6 594'4 594'4 -0'4 595'0 10:31A Chart for @MW9U Options for @MW9U
Dec 19 611'4 611'4 611'4 611'4 1'4 610'0 10:31A Chart for @MW9Z Options for @MW9Z
Mar 20 621'4 621'4 621'2 621'2 0'4 622'0s 10:31A Chart for @MW0H Options for @MW0H
May 20 638'0 3'4 630'4s 10:31A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 883'6 10'0 873'6 10:32A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 897'2 9'6 887'4 10:32A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 910'4 9'6 900'6 10:32A Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 922'6 9'6 913'0 10:32A Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 927'2 9'4 917'6 10:32A Chart for @S9Q Options for @S9Q
Sep 19 917'2 927'6 916'2 927'4 9'4 918'0 10:32A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'6 0'4 362'2 10:32A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 373'4 0'2 373'2 10:32A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 381'2 0'2 381'0 10:32A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 388'0 0'2 387'6 10:32A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 391'0 0'2 390'6 10:32A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 396'6 0'4 396'2 10:32A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'2 495'4 502'0 3'4 498'4 10:32A Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 509'4 3'0 506'4 10:32A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 475'4 1'2 474'2 10:33A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 499'6 1'0 498'6 10:33A Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
Variety Yield
Asgrow 03X7  
Croplan R2T0200  
Asgrow 06X8  
Croplan RX0337  
Croplan R2C0400  
Asgrow 0134  
Croplan RX0426  
Asgrow 03X7  
Croplan R2T0231  
Asgrow 05X8  
Asgrow 02X8  
Pioneer P01T  

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 34-82    
Croplan 2845    
Dekalb 37-86    
Dekalb 35-88    
Dekalb 38-03    
Croplan 2587    
Croplan 2692    
Croplan X17082    
Dekalb 37-38    
Dekalb 36-30    
Dekalb 32-12    
Croplan 2123    
Dekalb 33-78    
Pioneer P7958    
Croplan 2330    
Dekalb 31-10    

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 79% Dew Pt: 26oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:43 Sunset: 4:47
As reported at GRAND FORKS AFB, ND at 10:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 33°F
Lo: 5°F
Precip:
0%
Hi: 20°F
Lo: 5°F
Precip:
0%
Hi: 33°F
Lo: 13°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Blogs & Forums

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN