Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

 Cover Crop Special:  $6.75/ acre, includes spreading and Barley.  Limited acres available.



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 14    
  Chart Dec 31, 14    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Mar 31, 15    
Price as of 08/22/14 06:47AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 06:35A Chart for @MW4U Options for @MW4U
Dec 14 623'0 627'2 623'0 627'2 4'2 623'0 06:35A Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 06:33A Chart for @MW5H Options for @MW5H
May 15 641'0 643'0 640'0 642'0 3'0 642'6s 06:33A Chart for @MW5K Options for @MW5K
Jul 15 654'6 654'6 654'6 654'6 4'6 650'0 06:35A Chart for @MW5N Options for @MW5N
Sep 15 658'0 657'6 Chart for @MW5U Options for @MW5U
Dec 15 675'0 675'0 675'0 675'0 3'6 671'2 06:35A Chart for @MW5Z Options for @MW5Z
Mar 16 678'0 5'0 684'4s 08/21 Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:37A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:37A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:37A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1057'2 5'0 1052'2 06:36A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1062'0 4'2 1057'6 06:36A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1066'0 4'6 1061'2 06:37A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 06:36A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:37A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:37A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 390'4 0'6 389'6 06:37A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'2 0'6 396'4 06:37A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'6 404'2 1'4 402'6 06:37A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 549'6 3'4 546'2 06:37A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 557'6 2'2 555'4 06:36A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 626'6 4'6 622'0 06:37A Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 636'0 3'6 632'2 06:37A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:30
As reported at GRAND FORKS AFB, ND at 6:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 71°F
Lo: 61°F
Precip:
0%
Hi: 71°F
Lo: 56°F
Precip:
80%
Hi: 76°F
Lo: 62°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Blogs & Forums

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN