Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 17    
  Chart Dec 31, 17    
  Chart Aug 31, 18    
 Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
 Corn Chart Sep 30, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
Price as of 09/19/17 06:23AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 621'6 624'2 621'6 623'6 1'4 622'2 06:13A Chart for @MW7Z Options for @MW7Z
Mar 18 635'4 636'2 635'4 635'6 -0'2 636'0 06:13A Chart for @MW8H Options for @MW8H
May 18 640'0 640'0 640'0 640'0 -0'2 640'2 06:13A Chart for @MW8K Options for @MW8K
Jul 18 640'2 640'2 639'6 639'6 0'6 639'0 06:12A Chart for @MW8N Options for @MW8N
Sep 18 630'0 630'4 628'0 629'0 -1'0 629'0s 06:00A Chart for @MW8U Options for @MW8U
Dec 18 640'0 640'0 640'0 640'0 2'0 641'0s 06:00A Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 3'0 648'2s 09/18 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 966'2 967'6 0'0 967'6 06:13A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 977'0 978'2 0'2 978'0 06:13A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 985'6 987'0 0'0 987'0 06:13A Chart for @S8H Options for @S8H
May 18 995'6 999'0 994'0 995'0 -0'2 995'2 06:13A Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 1001'0 1002'0 0'0 1002'0 06:13A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 2'2 1002'6 06:12A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'0 350'6 352'4 1'0 351'4 06:13A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'2 363'2 365'0 1'0 364'0 06:13A Chart for @C8H Options for @C8H
May 18 372'0 373'6 371'6 373'4 1'0 372'4 06:13A Chart for @C8K Options for @C8K
Jul 18 378'6 380'2 378'6 380'2 1'0 379'2 06:13A Chart for @C8N Options for @C8N
Sep 18 385'2 386'2 385'0 386'0 0'4 385'4 06:13A Chart for @C8U Options for @C8U
Dec 18 394'2 395'0 393'4 395'0 0'4 394'4 06:13A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 441'6 446'6 3'2 443'4 06:13A Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 462'2 466'0 2'2 463'6 06:13A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 440'0 445'4 3'2 442'2 06:13A Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 458'0 463'0 3'2 459'6 06:13A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:33
As reported at GRAND FORKS AFB, ND at 6:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 76°F
Lo: 53°F
Precip:
80%
Hi: 71°F
Lo: 49°F
Precip:
30%
Hi: 76°F
Lo: 47°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch
Kub's Den
Rotten Corn
Enlist Lineup Expands

DTN Blogs & Forums

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN