Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

WHEAT STORAGE:  $.05/BU./MONTH DELAYED PRICING
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 15    
  Chart Dec 31, 15    
 Soybeans Chart Aug 31, 15    
  Chart Sep 30, 15    
 Corn Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
 Winter Wheat Chart Aug 31, 15    
Price as of 08/05/15 05:23AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 512'4 515'2 511'6 512'0 -1'6 513'6 05:10A Chart for @MW5U Options for @MW5U
Dec 15 530'4 533'0 529'4 529'4 -1'4 531'0 05:11A Chart for @MW5Z Options for @MW5Z
Mar 16 548'0 548'0 546'6 546'6 -1'2 548'0 05:11A Chart for @MW6H Options for @MW6H
May 16 560'4 559'6 Chart for @MW6K Options for @MW6K
Jul 16 568'6 570'0 Chart for @MW6N Options for @MW6N
Sep 16 581'0 581'2 579'0 579'0 -3'6 577'0s 05:04A Chart for @MW6U Options for @MW6U
Dec 16 595'0 -3'2 590'6s 05:10A Chart for @MW6Z Options for @MW6Z
Mar 17 605'0 -3'4 602'2s 04:11A Chart for @MW7H Options for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 05:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 954'0 948'4 953'0 4'2 948'6 05:10A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 946'2 4'0 942'2 05:10A Chart for @S5X Options for @S5X
Jan 16 948'0 953'4 947'2 952'0 4'2 947'6 05:10A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 949'2 4'0 945'2 05:10A Chart for @S6H Options for @S6H
May 16 941'0 948'0 941'0 946'0 4'6 941'2 05:10A Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 367'6 -1'0 368'6 05:12A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 377'6 -1'0 378'6 05:12A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 388'4 -1'2 389'6 05:12A Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 05:12A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 400'0 -1'0 401'0 05:12A Chart for @C6N Options for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 05:12A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 492'4 -1'0 493'4 05:12A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 499'6 -0'4 500'2 05:12A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 484'4 -0'4 485'0 05:11A Chart for @KW5U Options for @KW5U
Dec 15 505'2 508'0 503'6 504'4 -0'4 505'0 05:11A Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 95% Dew Pt: 49oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 9:00
As reported at GRAND FORKS AFB, ND at 5:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 50°F
Precip:
44%
Hi: 76°F
Lo: 60°F
Precip:
80%
Hi: 78°F
Lo: 58°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

DTN Blogs & Forums

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN