Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Book Priaxor by Jan 31st to receive $100/gallon rebate.  Payment at a later date.
ADM expert contract deadline for the 2017 crop is Jan 25th,  if anyone is interested.
www.admadvantage.com for more details
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Aug 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Sep 30, 17    
 Corn Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
Price as of 01/18/17 10:23PM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 572'6 573'2 572'2 572'6 -0'6 573'4 10:10P Chart for @MW7H Options for @MW7H
May 17 562'6 564'0 562'4 562'4 -1'4 564'0 10:10P Chart for @MW7K Options for @MW7K
Jul 17 559'4 560'4 559'4 559'4 -1'6 561'2 10:10P Chart for @MW7N Options for @MW7N
Sep 17 557'6 564'2 557'6 562'0 4'4 562'4s 10:10P Chart for @MW7U Options for @MW7U
Dec 17 565'4 571'2 565'4 569'0 4'4 570'0s 10:11P Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 575'2 573'0 575'2 3'6 575'6s 10:11P Chart for @MW8H Options for @MW8H
May 18 560'0 6'6 575'0s 09:07P Chart for @MW8K Options for @MW8K
Jul 18 563'0 5'2 573'4s 07:00P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1073'4 -1'4 1075'0 10:11P Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1081'6 -2'0 1083'6 10:11P Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'2 1082'4 1086'2 -1'6 1088'0 10:11P Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1079'0 1079'4 -1'2 1080'6 10:11P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1054'4 1052'0 1054'0 -1'0 1055'0 10:08P Chart for @S7U Options for @S7U
Nov 17 1028'0 1030'4 1027'0 1030'4 2'2 1028'2 10:01P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'6 -0'2 365'0 10:10P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'6 -0'4 372'2 10:10P Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'6 -0'4 379'2 10:10P Chart for @C7N Options for @C7N
Sep 17 383'6 384'6 383'6 384'6 -0'6 385'4 10:10P Chart for @C7U Options for @C7U
Dec 17 389'6 391'2 389'6 391'0 -0'6 391'6 10:10P Chart for @C7Z Options for @C7Z
Mar 18 397'2 398'0 397'2 398'0 -1'0 399'0 10:01P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'6 429'0 -2'0 431'0 10:11P Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 443'2 -2'6 446'0 10:11P Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 448'4 449'0 -3'2 452'2 10:10P Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 460'4 461'0 -3'2 464'2 10:09P Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 82% Dew Pt: 22oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:10 Sunset: 5:10
As reported at GRAND FORKS AFB, ND at 10:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 34°F
Lo: 22°F
Precip:
0%
Hi: 38°F
Lo: 29°F
Precip:
34%
Hi: 39°F
Lo: 32°F
Precip:
34%
View complete Local Weather

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Blogs & Forums

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN