Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Cash Discounts on Corn and Soybean Seed Purchased by:
Dec. 10th: 9%; and Jan. 10th: 7.5%

Call Orion at 587-6286 for details

Happy Thanksgiving:  We will be closed Nov. 27th & 28th
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Aug 31, 15    
 Soybeans Chart Nov 30, 14    
  Chart Sep 30, 15    
 Corn Chart Nov 30, 14    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Oct 31, 15    
Price as of 11/28/14 11:50AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 619'0 601'6 610'0 11'4 598'4 11:39A Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 616'2 599'4 610'6 8'0 602'6 11:39A Chart for @MW5H Options for @MW5H
May 15 608'0 623'2 607'6 618'2 7'4 610'6 11:39A Chart for @MW5K Options for @MW5K
Jul 15 616'4 630'0 616'0 625'6 7'0 618'6 11:39A Chart for @MW5N Options for @MW5N
Sep 15 624'4 636'6 624'4 633'4 6'4 627'0 11:39A Chart for @MW5U Options for @MW5U
Dec 15 639'2 651'0 639'2 650'2 9'2 641'0 11:39A Chart for @MW5Z Options for @MW5Z
Mar 16 657'6 660'0 657'6 660'0 9'2 650'6 11:38A Chart for @MW6H Options for @MW6H
May 16 638'0 0'0 638'0s 10:13A Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1016'6 -30'2 1047'0 11:39A Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1022'6 -30'0 1052'6 11:39A Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1029'4 -29'2 1058'6 11:39A Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1033'6 -29'2 1063'0 11:39A Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -22'6 1062'0 11:39A Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1012'2 1012'2 -25'6 1038'0 11:39A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 370'4 -7'6 378'2 11:39A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 383'6 -7'6 391'4 11:39A Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 391'6 -8'4 400'2 11:39A Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 398'6 -8'2 407'0 11:39A Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 404'2 -8'2 412'4 11:39A Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 412'4 -8'0 420'4 11:39A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 571'6 9'6 562'0 11:39A Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 572'2 9'4 562'6 11:39A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 630'0 9'0 621'0 11:39A Chart for @KW4Z Options for @KW4Z
Mar 15 620'6 640'6 620'0 634'0 10'6 623'2 11:39A Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Construction
Construction Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 82% Dew Pt: 9oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 4:40
As reported at GRAND FORKS AFB, ND at 11:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 18°F
Lo: 7°F
Precip:
80%
Hi: 22°F
Lo: 5°F
Precip:
39%
Hi: 4°F
Lo: -6°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks

DTN Blogs & Forums

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN