 |
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Cash |
Basis |
|
| Spring Wheat |
Sep 30, 10 |
|
|
| |
Dec 31, 10 |
|
|
| Soybeans |
Sep 30, 10 |
|
|
| |
Jan 31, 11 |
|
|
| Corn |
Sep 30, 10 |
|
|
| |
Nov 30, 10 |
|
|
| Malt Barley |
Sep 30, 10 |
|
|
| Feed Barley |
Sep 30, 10 |
|
|
|
|
|
|
|
|
Price as of 09/03/10 02:26AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
718'2 |
718'2 |
718'2 |
718'2 |
-2'6 |
02:14A |
|
|
|
Dec 10 |
734'6 |
742'6 |
734'0 |
741'2 |
6'2 |
02:14A |
|
|
|
Mar 11 |
741'0 |
746'0 |
740'6 |
746'0 |
3'6 |
02:15A |
|
|
|
May 11 |
736'4 |
742'0 |
736'4 |
742'0 |
5'0 |
02:16A |
|
|
|
Jul 11 |
733'4 |
735'4 |
733'4 |
735'0 |
1'0 |
02:16A |
|
|
|
Sep 11 |
713'0 |
715'0 |
713'0 |
713'0 |
-0'2 |
02:12A |
|
|
|
Dec 11 |
716'0 |
723'4 |
716'0 |
722'0 |
5'2 |
02:14A |
|
|
|
Mar 12 |
|
|
|
717'0s |
-5'6 |
02:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1018'4 |
1008'0 |
1018'4 |
11'0 |
02:14A |
|
|
|
Nov 10 |
1010'0 |
1019'6 |
1009'0 |
1019'0 |
10'0 |
02:14A |
|
|
|
Jan 11 |
1019'2 |
1028'4 |
1018'4 |
1028'2 |
9'6 |
02:14A |
|
|
|
Mar 11 |
1025'2 |
1035'6 |
1025'2 |
1035'6 |
10'6 |
02:14A |
|
|
|
May 11 |
1030'0 |
1038'6 |
1030'0 |
1038'6 |
9'4 |
02:14A |
|
|
|
Jul 11 |
1040'0 |
1047'4 |
1038'0 |
1047'2 |
9'6 |
02:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
433'0 |
431'6 |
433'0 |
0'0 |
02:13A |
|
|
|
Dec 10 |
446'6 |
448'0 |
446'0 |
447'6 |
0'2 |
02:14A |
|
|
|
Mar 11 |
459'6 |
461'0 |
459'4 |
461'0 |
0'2 |
02:14A |
|
|
|
May 11 |
465'6 |
467'2 |
465'6 |
467'2 |
0'0 |
02:12A |
|
|
|
Jul 11 |
471'6 |
473'0 |
471'0 |
473'0 |
0'2 |
02:13A |
|
|
|
Sep 11 |
461'0 |
462'4 |
461'0 |
462'4 |
1'0 |
01:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
682'0 |
685'6 |
682'0 |
685'4 |
4'6 |
02:14A |
|
|
|
Dec 10 |
715'2 |
722'6 |
714'0 |
722'2 |
8'4 |
02:14A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
718'0s |
5'6 |
02:14A |
|
|
|
Dec 10 |
732'2 |
739'0 |
732'2 |
739'0 |
6'6 |
02:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Northwood, ND |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
87% |
Dew Pt: |
50oF |
| Barom: |
29.98 |
Wind Dir: |
NNW |
| Cond: |
Clear |
Wind Spd: |
14 mph |
| Sunrise: |
6:50 |
Sunset: |
8:07 |
| As reported at GRAND FORKS AFB, ND at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Northwood, ND |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 68°F
Lo: 50°F
Precip:
0% | Hi: 74°F
Lo: 48°F
Precip:
0% | Hi: 76°F
Lo: 51°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1841 the Preemption Act gave squatters first rights to buy land
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
