Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Wheat Seed: Faller, Prosper, Elgin, Linkert
Westbred Varieties also available
0%Financing available on seed and chemicals: Contact Orion to sign up.
 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Feb 29, 16    
  Chart Aug 31, 16    
 Soybeans Chart Feb 29, 16    
  Chart Oct 31, 16    
 Corn Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
Price as of 02/11/16 02:32AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'6 485'6 487'6 1'6 486'0 02:19A Chart for @MW6H Options for @MW6H
May 16 489'6 492'6 489'6 492'6 2'0 490'6 02:21A Chart for @MW6K Options for @MW6K
Jul 16 500'0 501'4 499'4 501'4 1'6 499'6 02:21A Chart for @MW6N Options for @MW6N
Sep 16 511'2 512'2 509'6 511'2 -2'0 510'4s 02:21A Chart for @MW6U Options for @MW6U
Dec 16 527'0 527'0 527'0 527'0 1'2 525'6 02:21A Chart for @MW6Z Options for @MW6Z
Mar 17 542'0 542'0 542'0 542'0 0'2 541'6 02:21A Chart for @MW7H Options for @MW7H
May 17 551'4 551'4 550'2 550'2 -2'4 549'6s 02:21A Chart for @MW7K Options for @MW7K
Jul 17 560'0 -1'2 560'0s 02:21A Chart for @MW7N Options for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'2 862'0 863'4 1'2 862'2 02:21A Chart for @S6H Options for @S6H
May 16 867'0 868'6 867'0 868'0 1'0 867'0 02:21A Chart for @S6K Options for @S6K
Jul 16 872'4 874'4 872'4 873'4 1'0 872'4 02:21A Chart for @S6N Options for @S6N
Aug 16 875'2 876'4 875'0 876'4 2'0 874'4 02:21A Chart for @S6Q Options for @S6Q
Sep 16 876'0 876'0 876'0 876'0 1'4 874'4 02:21A Chart for @S6U Options for @S6U
Nov 16 877'6 880'0 877'4 879'0 1'2 877'6 02:21A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 02:21A Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 02:21A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 369'6 -0'4 370'2 02:21A Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 374'6 375'2 -0'2 375'4 02:19A Chart for @C6U Options for @C6U
Dec 16 383'4 383'6 383'0 383'2 -0'2 383'4 02:21A Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 02:19A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'4 460'0 463'0 1'6 461'2 02:21A Chart for @W6H Options for @W6H
May 16 464'4 467'2 463'6 466'6 1'6 465'0 02:21A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 447'6 443'6 447'6 3'0 444'6 02:21A Chart for @KW6H Options for @KW6H
May 16 454'2 457'4 454'0 457'4 3'2 454'2 02:21A Chart for @KW6K Options for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Test Plot
2015 Corn Planting & Harvest Report
 
Hybrid Bu/Acre @
15.5% Mst.
Harvest
Moisture
Test
Weight
DKC31-10RIB 222.4 12.8% 59.2
DKC32-12RIB 182.5 13.7% 59.3
DKC33-78RIB 201.9 13.9% 58.9
DKC36-30RIB 187.4 15.8% 57.1
DKC34-82RIB 197.2 14.0% 58.5
DKC37-38RIB 199.5 14.8% 58.5
DKC37-86RIB 209.9 14.2% 57.1
DKC38-03RIB 207.0 18.6% 55.8
DKC39-28RIB 214.7 15.5% 57.8
P8673 AM1 191.5 15.7% 58.8
1925VT2P/RIB 199.0 14.0% 59.2
DKC36-30RIB 181.1 15.1% 57
2123VT2P/RIB 194.8 13.9% 59.5
2330VT2P/RIB 198.2 14.7% 58.9
2417VT2P/RIB 202.6 14.6% 59.8
2551RR 197.0 15.2% 59.3
2845VT2P/RIB 201.5 17.2% 56.7

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 81% Dew Pt: -7oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:44
As reported at GRAND FORKS AFB, ND at 2:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 16°F
Lo: -3°F
Precip:
0%
Hi: 2°F
Lo: -8°F
Precip:
0%
Hi: 11°F
Lo: -13°F
Precip:
20%
View complete Local Weather

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Blogs & Forums

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN