Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Prepay discounts for Corn and Soybean Seed:

Feb 10th=6%
Mar 10th=4.5%
April 10th=3%



 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Sep 30, 20    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Jun 30, 20    
  Chart Nov 30, 20    
Price as of 01/18/20 09:09AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01/17 Chart for @MW0H Options for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 01/17 Chart for @MW0K Options for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 01/17 Chart for @MW0N Options for @MW0N
Sep 20 575'0 583'4 574'4 581'2 8'0 583'0s 01/17 Chart for @MW0U Options for @MW0U
Dec 20 589'0 595'0 586'0 595'0 7'2 594'0s 01/17 Chart for @MW0Z Options for @MW0Z
Mar 21 602'0 605'0 602'0 604'0 6'4 605'0s 01/17 Chart for @MW1H Options for @MW1H
May 21 607'0 610'0 607'0 610'0 5'2 610'4s 01/17 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Soybean Test Plot
SOYBEAN TEST PLOT  
VARIETY YIELD
Croplan RX0200 47.8
Croplan RX0426 45.6
Croplan RX0500 48.3
Asgrow 005X8 40.0
Asgrow 009X8 45.6
Asgrow 02X8 39.6
Asgrow 03X7 46.9
Asgrow 06X8 49.2
   

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 2oF Feels Like: -20oF
Humid: 79% Dew Pt: -3oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:12 Sunset: 5:07
As reported at GRAND FORKS AFB, ND at 8:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 21°F
Lo: -3°F
Precip:
80%
Hi: 0°F
Lo: -6°F
Precip:
20%
Hi: 3°F
Lo: -14°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution ...
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Blogs & Forums

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN