Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

        There is a 6% cash discount on corn and soybean seed paid by Feb 10th 2012.


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Aug 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Oct 31, 12    
 Corn Chart Feb 29, 12    
  Chart Oct 31, 12    
 Malt Barley Chart Feb 29, 12    
 Feed Barley Chart Feb 29, 12    
Price as of 02/08/12 11:21AM CST.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'0 844'2 833'0 835'2 -3'2 11:09A
May 12 824'2 830'2 820'0 821'6 -4'0 11:09A
Jul 12 815'6 816'2 805'4 805'4 -5'2 11:09A
Sep 12 785'0 791'4 781'0 781'6 -2'0 11:09A
Dec 12 797'2 797'6 785'4 787'0 -3'6 11:09A
Mar 13 804'6 805'2 804'6 805'2 6'6 11:09A
May 13
Jul 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1222'6 1225'2 -6'6 11:09A
May 12 1239'0 1253'0 1231'4 1233'6 -7'2 11:10A
Jul 12 1248'6 1263'0 1241'2 1243'0 -7'6 11:10A
Aug 12 1257'6 1257'6 1240'0 1240'0 -9'0 11:09A
Sep 12 1246'4 1246'4 1234'6 1236'4 -7'0 11:09A
Nov 12 1239'4 1250'0 1230'6 1232'6 -8'4 11:09A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 648'6 633'4 633'6 -8'4 11:10A
May 12 647'4 653'6 638'6 639'2 -9'2 11:10A
Jul 12 652'0 657'0 642'4 642'6 -9'6 11:10A
Sep 12 597'4 602'0 588'0 588'2 -10'2 11:10A
Dec 12 573'2 578'0 565'0 565'4 -9'6 11:10A
Mar 13 584'2 589'0 576'2 577'0 -9'6 11:09A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 670'0 653'0 654'4 -7'6 11:10A
May 12 672'0 678'4 662'0 663'2 -9'0 11:10A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 720'6 702'2 703'4 -8'4 11:10A
May 12 718'6 727'4 709'6 711'0 -8'0 11:10A
My Custom Markets
Symbol Open High Low Last Change Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 60% Dew Pt: 12oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 5:40
As reported at GRAND FORKS AFB, ND at 11:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 28°F
Lo: 4°F
Precip:
0%
Hi: 20°F
Lo: 1°F
Precip:
0%
Hi: 3°F
Lo: -11°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Brazil Warns U.S. on Farm Subsidies
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities

DTN Blogs & Forums

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN