Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  


Effective June 17th delivery and later, all grain that is not contraced will be on a delayed pricing contract at a rate of $.05/bu./month.


 


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Price as of 10/16/19 08:06AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 544'4 545'2 544'4 544'4 -1'0 545'4 07:44A Chart for @MW9Z Options for @MW9Z
Mar 20 558'6 559'0 558'4 558'4 -1'0 559'4 07:45A Chart for @MW0H Options for @MW0H
May 20 568'4 568'4 567'4 567'4 -1'4 569'0 07:45A Chart for @MW0K Options for @MW0K
Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 07:45A Chart for @MW0N Options for @MW0N
Sep 20 585'2 586'6 583'2 584'0 -3'6 584'4s 07:45A Chart for @MW0U Options for @MW0U
Dec 20 594'4 594'4 594'4 594'4 -4'0 595'2s 07:45A Chart for @MW0Z Options for @MW0Z
Mar 21 603'0 -3'2 604'4s 07:45A Chart for @MW1H Options for @MW1H
May 21 605'0 -3'0 606'2s 07:45A Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'2 934'4 0'4 934'0 07:45A Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 945'4 948'6 0'2 948'4 07:45A Chart for @S0F Options for @S0F
Mar 20 957'0 961'4 956'4 959'6 0'4 959'2 07:45A Chart for @S0H Options for @S0H
May 20 966'0 970'0 964'6 968'0 1'0 967'0 07:45A Chart for @S0K Options for @S0K
Jul 20 975'0 979'0 974'0 977'4 1'2 976'2 07:45A Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'0 978'2 -0'6 979'0 07:46A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 389'2 390'4 -2'6 393'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'0 401'6 -2'4 404'2 07:45A Chart for @C0H Options for @C0H
May 20 409'4 409'4 407'4 408'2 -2'2 410'4 07:45A Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 412'6 413'4 -1'6 415'2 07:45A Chart for @C0N Options for @C0N
Sep 20 405'0 406'4 405'0 405'6 -0'4 406'2 07:45A Chart for @C0U Options for @C0U
Dec 20 408'2 409'0 408'0 408'4 -0'2 408'6 07:45A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'6 504'4 507'2 0'2 507'0 07:50A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 510'6 512'6 -0'4 513'2 07:45A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 422'0 419'0 420'0 -1'2 421'2 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 434'6 432'0 432'4 -1'6 434'2 07:45A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 95% Dew Pt: 34oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 6:39
As reported at GRAND FORKS AFB, ND at 7:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 42°F
Lo: 34°F
Precip:
0%
Hi: 53°F
Lo: 32°F
Precip:
0%
Hi: 55°F
Lo: 44°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab

DTN Blogs & Forums

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN