Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Grain |  Charts |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

 All wheat and soybeans hauled between Feb 15th and March 31st will have free storage until June 1st.

 

Local Cash Bids
Cash Bids Delivery Cash Basis  
 Spring Wheat Mar 31, 10
  Apr 30, 10
  Aug 31, 10
 Soybeans Mar 31, 10
  Sep 30, 10
 Corn Mar 31, 10
  Nov 30, 10
 Malt Barley Mar 31, 10
 Feed Barley Mar 31, 10
Price as of 03/13/10 02:53PM CST.
Click to view more Cash Bids

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'4s 6'0 03/12
May 10 504'6 514'6 503'6 513'4s 9'0 03/12
Jul 10 515'0 524'6 515'0 524'2s 8'0 03/12
Sep 10 531'0 536'0 528'4 535'0s 7'0 03/12
Dec 10 544'0 553'4 543'0 553'2s 7'6 03/12
Mar 11 563'4 569'2 562'4 569'2s 8'2 03/12
May 11 573'0 577'4 572'0 577'4s 6'4 03/12
Jul 11 582'4 587'6 582'4 587'6s 7'4 03/12
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 931'4 934'0 924'0 926'0s 0'4 03/12
May 10 933'2 938'0 923'0 925'4s -5'0 03/12
Jul 10 940'6 945'6 931'4 933'4s -5'4 03/12
Aug 10 939'0 943'4 931'6 933'0s -4'6 03/12
Sep 10 928'6 930'2 919'6 922'0s -3'4 03/12
Nov 10 917'4 922'2 910'0 914'0s -2'4 03/12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'2 357'2 353'2 354'0s -1'4 03/12
May 10 366'2 367'2 362'0 364'2s -1'0 03/12
Jul 10 377'4 378'2 373'0 375'4s -0'6 03/12
Sep 10 386'0 387'2 382'2 384'2s -1'2 03/12
Dec 10 396'2 396'6 391'6 393'6s -1'4 03/12
Mar 11 406'4 407'2 403'6 405'0s -1'4 03/12
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 469'4 471'6 469'4 472'2s 3'6 03/12
May 10 479'2 486'2 477'2 485'2s 6'4 03/12
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 490'0 496'2 488'0 494'6s 5'2 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 100% Dew Pt: 36oF
Barom: 30.03 Wind Dir: NNW
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 6:31
As reported at GRAND FORKS AFB, ND at 2:00 PM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Saturday
Sunday
Monday
Hi: 37oF
Lo: 31oF		 Hi: 37oF
Lo: 28oF		 Hi: 35oF
Lo: 27oF
View complete Local Weather

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

DTN Blogs & Forums

Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN