 |
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Jan 31, 09 |
|
|
| |
Aug 31, 09 |
|
|
| Soybeans |
Jan 31, 09 |
|
|
| |
OCT 09 |
|
|
| Corn |
Jan 31, 09 |
|
|
| |
Oct 09 |
|
|
| Malt Barley |
Jan 31, 09 |
|
|
| Feed Barley |
Jan 31, 09 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
683'4 |
679'6 |
679'6 |
-4'6 |
|
|
|
May
|
690'0 |
685'0 |
685'0 |
-4'4 |
|
|
|
Jul
|
698'0 |
692'4 |
692'4 |
-5'0 |
|
|
|
Sep
|
707'0 |
704'2 |
704'4 |
-2'2 |
|
|
|
Dec
|
723'0 |
717'0 |
717'0 |
-5'4 |
|
|
|
Mar
|
732'0 |
732'0 |
732'0 |
-3'4 |
|
|
|
May
|
|
|
620'0 |
0'0 |
|
|
|
Jul
|
|
|
611'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'6 |
1012'6 |
1017'6 |
3'4 |
|
|
|
Mar
|
1023'0 |
1011'6 |
1022'0 |
6'0 |
|
|
|
May
|
1034'0 |
1025'6 |
1034'0 |
6'6 |
|
|
|
Jul
|
1044'0 |
1035'0 |
1044'0 |
5'6 |
|
|
|
Aug
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
427'0 |
423'4 |
426'6 |
-0'6 |
|
|
|
May
|
437'2 |
434'0 |
437'2 |
-0'6 |
|
|
|
Jul
|
447'4 |
444'4 |
447'0 |
-1'0 |
|
|
|
Sep
|
457'0 |
453'6 |
457'0 |
-0'6 |
|
|
|
Dec
|
470'2 |
467'0 |
470'2 |
-1'0 |
|
|
|
Mar
|
481'0 |
480'0 |
480'0 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
646'2 |
633'0 |
635'0 |
-8'4 |
|
|
|
May
|
658'2 |
645'6 |
645'6 |
-10'6 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
668'0 |
657'4 |
660'0 |
-10'0 |
|
|
|
May
|
677'4 |
677'0 |
677'0 |
-4'0 |
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Grand Forks, ND |
PCP |
LDP |
Date |
| Barley |
2.70 |
- 1.05 |
1/6 |
| Canola |
13.58 |
- 4.44 |
1/2 |
| Corn |
3.70 |
- 1.86 |
1/6 |
| Durum |
7.51 |
- 4.74 |
1/6 |
| Flaxseed |
14.42 |
- 4.78 |
1/2 |
| HRS |
5.88 |
- 3.13 |
1/6 |
| HRW |
5.37 |
- 2.72 |
1/6 |
| Oats |
2.02 |
- 0.81 |
1/6 |
| RapeSeed |
28.09 |
- 19.90 |
1/2 |
| Sorghum |
5.30 |
- 2.14 |
1/6 |
| Soybeans |
9.05 |
- 4.38 |
1/6 |
| Sunflower Oil |
11.58 |
- 2.05 |
1/2 |
| Sunflower Seed |
11.58 |
- 2.05 |
1/2 |
| Wheat |
0.00 |
0.00 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Northwood, ND |
|
| Chg Zip Code: |
| Temp: |
- 2oF |
Feels Like: |
- 19oF |
| Humid: |
77% |
Dew Pt: |
- 8oF |
| Barom: |
29.62 |
Wind Dir: |
NW |
| Cond: |
Snow |
Wind Spd: |
10 mph |
| Sunrise: |
8:18 |
Sunset: |
4:54 |
| As reported at GRAND FORKS AFB, ND at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
