 |
DTN Daily Cash Bid Updates |
 |
 |
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
839'0 |
844'2 |
833'0 |
835'2 |
-3'2 |
11:09A |
|
 |
 |
May 12
|
824'2 |
830'2 |
820'0 |
821'6 |
-4'0 |
11:09A |
|
 |
 |
Jul 12
|
815'6 |
816'2 |
805'4 |
805'4 |
-5'2 |
11:09A |
|
 |
 |
Sep 12
|
785'0 |
791'4 |
781'0 |
781'6 |
-2'0 |
11:09A |
|
 |
 |
Dec 12
|
797'2 |
797'6 |
785'4 |
787'0 |
-3'6 |
11:09A |
|
 |
 |
Mar 13
|
804'6 |
805'2 |
804'6 |
805'2 |
6'6 |
11:09A |
|
 |
 |
May 13
|
|
|
|
|
|
|
|
 |
 |
Jul 13
|
|
|
|
|
|
|
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'2 |
1244'6 |
1222'6 |
1225'2 |
-6'6 |
11:09A |
|
 |
 |
May 12
|
1239'0 |
1253'0 |
1231'4 |
1233'6 |
-7'2 |
11:10A |
|
 |
 |
Jul 12
|
1248'6 |
1263'0 |
1241'2 |
1243'0 |
-7'6 |
11:10A |
|
 |
 |
Aug 12
|
1257'6 |
1257'6 |
1240'0 |
1240'0 |
-9'0 |
11:09A |
|
 |
 |
Sep 12
|
1246'4 |
1246'4 |
1234'6 |
1236'4 |
-7'0 |
11:09A |
|
 |
 |
Nov 12
|
1239'4 |
1250'0 |
1230'6 |
1232'6 |
-8'4 |
11:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
648'6 |
633'4 |
633'6 |
-8'4 |
11:10A |
|
 |
 |
May 12
|
647'4 |
653'6 |
638'6 |
639'2 |
-9'2 |
11:10A |
|
 |
 |
Jul 12
|
652'0 |
657'0 |
642'4 |
642'6 |
-9'6 |
11:10A |
|
 |
 |
Sep 12
|
597'4 |
602'0 |
588'0 |
588'2 |
-10'2 |
11:10A |
|
 |
 |
Dec 12
|
573'2 |
578'0 |
565'0 |
565'4 |
-9'6 |
11:10A |
|
 |
 |
Mar 13
|
584'2 |
589'0 |
576'2 |
577'0 |
-9'6 |
11:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
662'0 |
670'0 |
653'0 |
654'4 |
-7'6 |
11:10A |
|
 |
 |
May 12
|
672'0 |
678'4 |
662'0 |
663'2 |
-9'0 |
11:10A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
712'0 |
720'6 |
702'2 |
703'4 |
-8'4 |
11:10A |
|
 |
 |
May 12
|
718'6 |
727'4 |
709'6 |
711'0 |
-8'0 |
11:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Northwood, ND |
 |
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
13oF |
| Humid: |
60% |
Dew Pt: |
12oF |
| Barom: |
30.35 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:47 |
Sunset: |
5:40 |
| As reported at GRAND FORKS AFB, ND at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Northwood, ND |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|
Hi: 28°F Lo: 4°F Precip: 0% |
Hi: 20°F Lo: 1°F Precip: 0% |
Hi: 3°F Lo: -11°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1842 the first grain elevator was established in Buffalo, NY
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|