Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

On the farm grain hauling available: Call for a quote
Effective June 17th delivery and later, all grain that is not contraced will be on a delayed pricing contract at a rate of $.05/bu./month.


Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Dec 31, 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Mar 31, 20    
Price as of 06/18/19 04:58AM CDT.
Click to view more Cash Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 553'4 556'0 -4'2 560'2 04:45A Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 559'4 562'2 -4'4 566'6 04:45A Chart for @MW9U Options for @MW9U
Dec 19 577'6 577'6 572'0 574'4 -4'4 579'0 04:46A Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 585'4 585'4 585'4 -5'6 591'2 04:45A Chart for @MW0H Options for @MW0H
May 20 593'0 593'0 593'0 593'0 -6'0 599'0 04:30A Chart for @MW0K Options for @MW0K
Jul 20 604'0 1'2 606'4s 04:30A Chart for @MW0N Options for @MW0N
Sep 20 604'0 607'4 600'0 607'4 3'0 606'2s 06/17 Chart for @MW0U Options for @MW0U
Dec 20 615'0 -1'0 609'6s 04:25A Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 908'4 -4'2 912'6 04:47A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 915'0 -4'2 919'2 04:47A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 922'0 -4'2 926'2 04:47A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 935'2 -4'2 939'4 04:47A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 946'4 -4'2 950'6 04:47A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 951'0 -3'4 954'4 04:47A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 446'2 -8'4 454'6 04:47A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 452'6 -8'6 461'4 04:47A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 460'2 -8'2 468'4 04:47A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 465'4 -7'4 473'0 04:47A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 466'6 -7'2 474'0 04:47A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 467'4 -6'6 474'2 04:47A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 528'6 529'6 -9'6 539'4 04:47A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 531'6 532'4 -10'2 542'6 04:47A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 464'4 466'0 -9'4 475'4 04:47A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 476'6 477'6 -9'6 487'4 04:47A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


North Elevator

Corn Test Plot
Brand Name/Hybrid Moisture Yield
Dekalb 37-86 19.8 226
Pioneer P8542AM 20.1 215
Crolan 2845 21.8 211
Croplan 2520 20.0 210
Croplan X170900 20.8 208
Croplan 2587 19.9 206
Croplan 2288 19.4 205
Dekalb 33-78 19.8 201
Dekalb 39-28 21.3 201
Croplan 2692 20.8 199
Croplan 2330 20.3 197
Dekalb 40-78 20.5 197
Dekalb 34-82 21.3 195
Dekalb 35-88 19.8 177
Dekalb 32-12 19.7 175
Croplan 2123 19.8 175

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Northwood, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 9:31
As reported at GRAND FORKS AFB, ND at 4:00 AM
View complete Local Weather

Local Forecast
Northwood, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 73°F
Lo: 48°F
Precip:
0%
Hi: 77°F
Lo: 48°F
Precip:
20%
Hi: 75°F
Lo: 54°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Blogs & Forums

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN