|
 |
 |
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
155 |
23,650.00 |
-1'6 |
473'0s |
1000 |
|
|
0.00 |
0 |
0 |
0.00 |
|
|
5300 |
0'1s |
0'0 |
6.25 |
10 |
0 |
0.00 |
|
|
5350 |
0'1s |
0'0 |
6.25 |
10 |
0 |
0.00 |
|
|
5400 |
0'1s |
0'0 |
6.25 |
36 |
0 |
0.00 |
|
|
5450 |
0'1s |
0'0 |
6.25 |
10 |
31 |
1,162.50 |
-1'5 |
23'2s |
5500 |
0'2s |
0'1 |
12.50 |
51 |
0 |
0.00 |
|
|
5550 |
0'4s |
0'0 |
25.00 |
5 |
4 |
712.50 |
-1'5 |
14'2s |
5600 |
1'2s |
0'1 |
62.50 |
508 |
0 |
0.00 |
|
|
5650 |
2'4s |
0'3 |
125.00 |
100 |
61 |
362.50 |
-1'2 |
7'2s |
5700 |
4'2s |
0'4 |
212.50 |
104 |
222 |
243.75 |
-1'0 |
4'7s |
5750 |
6'7s |
0'6 |
343.75 |
201 |
114 |
156.25 |
-0'6 |
3'1s |
5800 |
10'1s |
1'0 |
506.25 |
163 |
0 |
0.00 |
|
|
5850 |
13'7s |
1'1 |
693.75 |
44 |
936 |
56.25 |
-0'3 |
1'1s |
5900 |
18'1s |
1'3 |
906.25 |
50 |
344 |
18.75 |
-0'1 |
0'3s |
6000 |
27'3s |
1'5 |
1,368.75 |
357 |
213 |
6.25 |
0'0 |
0'1s |
6100 |
|
|
0.00 |
0 |
199 |
6.25 |
0'0 |
0'1s |
6200 |
47'0s |
1'6 |
2,350.00 |
12 |
184 |
6.25 |
0'0 |
0'1s |
6300 |
57'0s |
1'6 |
2,850.00 |
2 |
128 |
6.25 |
0'0 |
0'1s |
6400 |
|
|
0.00 |
0 |
347 |
6.25 |
0'0 |
0'1s |
6500 |
|
|
0.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
6550 |
|
|
0.00 |
0 |
52 |
6.25 |
0'0 |
0'1s |
6600 |
|
|
0.00 |
0 |
72 |
6.25 |
0'0 |
0'1s |
6700 |
|
|
0.00 |
0 |
45 |
6.25 |
0'0 |
0'1s |
6800 |
|
|
0.00 |
0 |
11 |
6.25 |
0'0 |
0'1s |
6850 |
|
|
0.00 |
0 |
15 |
6.25 |
0'0 |
0'1s |
6900 |
|
|
0.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
6950 |
|
|
0.00 |
0 |
122 |
6.25 |
0'0 |
0'1s |
7000 |
|
|
0.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
7050 |
|
|
0.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
7200 |
|
|
0.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
7900 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1000 |
473'0s |
-1'6 |
23,650.00 |
155 |
|
474'6 |
02/15/2019 13:38:00 |
MGE |
5300 |
|
|
0.00 |
0 |
|
|
|
MGE |
5350 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5400 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5450 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5500 |
23'2s |
-1'5 |
1,162.50 |
31 |
|
24'7 |
02/15/2019 13:38:00 |
MGE |
5550 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5600 |
14'2s |
-1'5 |
712.50 |
4 |
|
15'7 |
02/15/2019 13:38:00 |
MGE |
5650 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5700 |
7'2s |
-1'2 |
362.50 |
61 |
|
8'4 |
02/15/2019 13:38:00 |
MGE |
5750 |
4'7s |
-1'0 |
243.75 |
222 |
|
5'7 |
02/15/2019 13:38:00 |
MGE |
5800 |
3'1s |
-0'6 |
156.25 |
114 |
|
3'7 |
02/15/2019 13:38:00 |
MGE |
5850 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5900 |
1'1s |
-0'3 |
56.25 |
936 |
1'0 |
1'4 |
02/15/2019 13:38:00 |
MGE |
6000 |
0'3s |
-0'1 |
18.75 |
344 |
|
0'4 |
02/15/2019 13:38:00 |
MGE |
6100 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6200 |
0'1s |
0'0 |
6.25 |
199 |
0'2 |
0'1 |
02/15/2019 13:38:00 |
MGE |
6300 |
0'1s |
0'0 |
6.25 |
184 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6400 |
0'1s |
0'0 |
6.25 |
128 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6500 |
0'1s |
0'0 |
6.25 |
347 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6550 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6600 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6700 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6800 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6850 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6900 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
6950 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
7000 |
0'1s |
0'0 |
6.25 |
122 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
7050 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
7200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
7900 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1000 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
5300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
5350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
5400 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
5450 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
5500 |
0'2s |
0'1 |
12.50 |
51 |
|
0'1 |
02/15/2019 13:38:00 |
MGE |
5550 |
0'4s |
0'0 |
25.00 |
5 |
|
0'4 |
02/15/2019 13:38:00 |
MGE |
5600 |
1'2s |
0'1 |
62.50 |
508 |
|
1'1 |
02/15/2019 13:38:00 |
MGE |
5650 |
2'4s |
0'3 |
125.00 |
100 |
|
2'1 |
02/15/2019 13:38:00 |
MGE |
5700 |
4'2s |
0'4 |
212.50 |
104 |
|
3'6 |
02/15/2019 13:38:00 |
MGE |
5750 |
6'7s |
0'6 |
343.75 |
201 |
|
6'1 |
02/15/2019 13:38:00 |
MGE |
5800 |
10'1s |
1'0 |
506.25 |
163 |
|
9'1 |
02/15/2019 13:38:00 |
MGE |
5850 |
13'7s |
1'1 |
693.75 |
44 |
|
12'6 |
02/15/2019 13:38:00 |
MGE |
5900 |
18'1s |
1'3 |
906.25 |
50 |
|
16'6 |
02/15/2019 13:38:00 |
MGE |
6000 |
27'3s |
1'5 |
1,368.75 |
357 |
|
25'6 |
02/15/2019 13:38:00 |
MGE |
6100 |
|
|
0.00 |
0 |
0'0 |
|
|
MGE |
6200 |
47'0s |
1'6 |
2,350.00 |
12 |
|
45'2 |
02/15/2019 13:38:00 |
MGE |
6300 |
57'0s |
1'6 |
2,850.00 |
2 |
|
55'2 |
02/15/2019 13:38:00 |
MGE |
6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
6500 |
|
|
0.00 |
0 |
|
|
|
MGE |
6550 |
|
|
0.00 |
0 |
|
|
|
MGE |
6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
6850 |
|
|
0.00 |
0 |
|
|
|
MGE |
6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
6950 |
|
|
0.00 |
0 |
|
|
|
MGE |
7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
7050 |
|
|
0.00 |
0 |
|
|
|
MGE |
7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
7900 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|