Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Commodity Option:
AllOpen Only
Future: March 2020 (@MW0H)   Futures Price: 5252s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 8  21,275.00   -1'2   425'4s  1000      0.00  0
 0  0.00      4750   0'1s   0'0  6.25  10
 0  0.00      4800   0'1s   0'0  6.25  94
 0  0.00      4850   0'1s   0'0  6.25  102
 0  0.00      4900   0'1s   0'0  6.25  26
 0  0.00      4950   0'1s   0'0  6.25  47
 6  1,281.25   -1'2   25'5s  5000   0'1s   0'0  6.25  211
 6  1,043.75   -1'2   20'7s  5050      0.00  0
 128  818.75   -1'2   16'3s  5100   0'7s   0'0  43.75  21
 5  618.75   -1'1   12'3s  5150   1'7s   0'1  93.75  12
 207  443.75   -1'1   8'7s  5200   3'3s   0'1  168.75  72
 21  306.25   -1'0   6'1s  5250   5'5s   0'2  281.25  1
 236  206.25   -0'6   4'1s  5300   8'5s   0'4  431.25  80
 6  131.25   -0'4   2'5s  5350   12'1s   0'6  606.25  100
 86  81.25   -0'3   1'5s  5400   16'1s   0'7  806.25  49
 21  43.75   -0'3   0'7s  5450   20'3s   0'7  1,018.75  10
 616  25.00   -0'2   0'4s  5500   25'0s   1'0  1,250.00  449
 31  12.50   -0'1   0'2s  5550   29'6s   1'1  1,487.50  50
 201  6.25   -0'1   0'1s  5600   34'5s   1'1  1,731.25  22
 29  6.25   0'0   0'1s  5650      0.00  0
 514  6.25   0'0   0'1s  5700   44'4s   1'1  2,225.00  10
 36  6.25   0'0   0'1s  5750      0.00  0
 145  6.25   0'0   0'1s  5800   54'4s   1'2  2,725.00  121
 5  6.25   0'0   0'1s  5850      0.00  0
 8  6.25   0'0   0'1s  5900      0.00  0
 532  6.25   0'0   0'1s  6000      0.00  0
 34  6.25   0'0   0'1s  6100      0.00  0
 10  6.25   0'0   0'1s  6150      0.00  0
 93  6.25   0'0   0'1s  6200      0.00  0
 22  6.25   0'0   0'1s  6300      0.00  0
 12  6.25   0'0   0'1s  6350      0.00  0
 129  6.25   0'0   0'1s  6400      0.00  0
 54  6.25   0'0   0'1s  6500      0.00  0
 25  6.25   0'0   0'1s  6600      0.00  0
 10  6.25   0'0   0'1s  6700      0.00  0
 10  6.25   0'0   0'1s  6750      0.00  0
 10  6.25   0'0   0'1s  6850      0.00  0
 68  6.25   0'0   0'1s  7000      0.00  0
 10  6.25   0'0   0'1s  7100      0.00  0
 36  6.25   0'0   0'1s  8000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN