Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  

Commodity Option:
AllOpen Only
Future: July 2019 (@MW9N)   Futures Price: 5560  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  23,012.50   -3'0   460'2s  1000      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  10
 0  3,512.50   -3'0   70'2s  4900   0'1s   0'0  6.25  215
 2  3,012.50   -3'0   60'2s  5000   0'1s   0'0  6.25  107
 1  2,762.50   -3'0   55'2s  5050   0'1s   0'0  6.25  242
 6  2,512.50   -3'0   50'2s  5100   0'1s   0'0  6.25  250
 35  2,012.50   -3'2   40'2s  5200   0'1s   -0'1  6.25  148
 19  1,768.75   -3'2   35'3s  5250   0'1s   -0'2  6.25  2
 57  1,525.00   -3'4   30'4s  5300   0'2s   -0'4  12.50  79
 72  1,287.50   -3'6   25'6s  5350      0.00  0
 280  1,062.50   -3'7   21'2s  5400   1'0s   -0'7  50.00  60
 200  662.50   -4'3   13'2s  5500   3'0s   -1'3  150.00  1
 0  0.00      5550   4'6s   -1'3  237.50  97
 73  368.75   -4'1   7'3s  5600   7'1s   -1'1  356.25  234
 17  262.50   -3'6   5'2s  5650      0.00  0
 45  175.00   -3'4   3'4s  5700   13'2s   -0'4  662.50  6
 9  118.75   -3'0   2'3s  5750   17'1s   0'0  856.25  18
 67  75.00   -2'4   1'4s  5800   21'2s   0'4  1,062.50  110
 35  31.25   -1'5   0'5s  5900   30'3s   1'3  1,518.75  17
 0  0.00      5950   35'1s   1'6  1,756.25  1
 234  12.50   -0'7   0'2s  6000      0.00  0
 125  6.25   -0'5   0'1s  6050      0.00  0
 35  6.25   -0'4   0'1s  6100   49'6s   2'3  2,487.50  0
 21  6.25   -0'1   0'1s  6200   59'6s   2'6  2,987.50  0
 106  6.25   0'0   0'1s  6300   69'6s   2'7  3,487.50  0
 16  6.25   0'0   0'1s  6400   79'6s   3'0  3,987.50  0
 90  6.25   0'0   0'1s  6500   89'6s   3'0  4,487.50  0
 15  6.25   0'0   0'1s  6600   99'6s   3'0  4,987.50  0
 8  6.25   0'0   0'1s  6700   109'6s   3'0  5,487.50  0
 15  6.25   0'0   0'1s  6800   119'6s   3'0  5,987.50  0
 6  6.25   0'0   0'1s  6900   129'6s   3'0  6,487.50  0
 200  6.25   0'0   0'1s  7000   139'6s   3'0  6,987.50  0
 5  6.25   0'0   0'1s  7100   149'6s   3'0  7,487.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN