Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Options for @MW0H

Commodity    Show All Strike Prices
@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   CALLS (MGE) as of 02/17/2020 2:58:53 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   425'4s   -1'2         426'6  2/14/2020 02:02:00
 5000   25'5s   -1'2         26'7  2/14/2020 02:02:00
 5050   20'7s   -1'2         22'1  2/14/2020 02:02:00
 5100   16'3s   -1'2   16'4   16'4   16'4   17'5  2/14/2020 02:02:00
 5150   12'3s   -1'1         13'4  2/14/2020 02:02:00
 5200   8'7s   -1'1         10'0  2/14/2020 02:02:00
 5250   6'1s   -1'0         7'1  2/14/2020 02:02:00
 5300   4'1s   -0'6         4'7  2/14/2020 02:02:00
 5350   2'5s   -0'4   2'6   2'6   2'6   3'1  2/14/2020 02:02:00
 5400   1'5s   -0'3         2'0  2/14/2020 02:02:00
 5450   0'7s   -0'3         1'2  2/14/2020 02:02:00
 5500   0'4s   -0'2   0'2   0'2   0'2   0'6  2/14/2020 02:02:00
 5550   0'2s   -0'1         0'3  2/14/2020 02:02:00
 5600   0'1s   -0'1         0'2  2/14/2020 02:02:00
 5650   0'1s   0'0         0'1  2/14/2020 02:02:00
 5700   0'1s   0'0         0'1  2/14/2020 02:02:00
 5750   0'1s   0'0         0'1  2/14/2020 02:02:00
 5800   0'1s   0'0         0'1  2/14/2020 02:02:00
 5850   0'1s   0'0         0'1  2/14/2020 02:02:00
 5900   0'1s   0'0         0'1  2/14/2020 02:02:00
 6000   0'1s   0'0         0'1  2/14/2020 02:02:00
 6100   0'1s   0'0         0'1  2/14/2020 02:02:00
 6150   0'1s   0'0         0'1  2/14/2020 02:02:00
 6200   0'1s   0'0         0'1  2/14/2020 02:02:00
 6300   0'1s   0'0         0'1  2/14/2020 02:02:00
 6350   0'1s   0'0         0'1  2/14/2020 02:02:00
 6400   0'1s   0'0         0'1  2/14/2020 02:02:00
 6500   0'1s   0'0         0'1  2/14/2020 02:02:00
 6600   0'1s   0'0         0'1  2/14/2020 02:02:00
 6700   0'1s   0'0         0'1  2/14/2020 02:02:00
 6750   0'1s   0'0         0'1  2/14/2020 02:02:00
 6850   0'1s   0'0         0'1  2/14/2020 02:02:00
 7000   0'1s   0'0         0'1  2/14/2020 02:02:00
 7100   0'1s   0'0         0'1  2/14/2020 02:02:00
 8000   0'1s   0'0         0'1  2/14/2020 02:02:00

@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   PUTS (MGE) as of 02/17/2020 2:58:53 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4750   0'1s   0'0         0'1  2/14/2020 02:02:00
 4800   0'1s   0'0         0'1  2/14/2020 02:02:00
 4850   0'1s   0'0         0'1  2/14/2020 02:02:00
 4900   0'1s   0'0         0'1  2/14/2020 02:02:00
 4950   0'1s   0'0         0'1  2/14/2020 02:02:00
 5000   0'1s   0'0         0'1  2/14/2020 02:02:00
 5100   0'7s   0'0         0'7  2/14/2020 02:02:00
 5150   1'7s   0'1         1'6  2/14/2020 02:02:00
 5200   3'3s   0'1         3'2  2/14/2020 02:02:00
 5250   5'5s   0'2         5'3  2/14/2020 02:02:00
 5300   8'5s   0'4         8'1  2/14/2020 02:02:00
 5350   12'1s   0'6   11'6   11'6   11'6   11'3  2/14/2020 02:02:00
 5400   16'1s   0'7         15'2  2/14/2020 02:02:00
 5450   20'3s   0'7         19'4  2/14/2020 02:02:00
 5500   25'0s   1'0   23'0   23'0   23'0   24'0  2/14/2020 02:02:00
 5550   29'6s   1'1         28'5  2/14/2020 02:02:00
 5600   34'5s   1'1         33'4  2/14/2020 02:02:00
 5700   44'4s   1'1         43'3  2/14/2020 02:02:00
 5800   54'4s   1'2         53'2  2/14/2020 02:02:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN