Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Options for @MW0H

Commodity    Show All Strike Prices
@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   CALLS (MGE) as of 01/18/2020 7:57:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   460'0s   9'6         450'2  1/17/2020 01:45:00
 5000   60'2s   9'2         51'0  1/17/2020 01:45:00
 5050   55'4s   9'1         46'3  1/17/2020 01:45:00
 5100   50'6s   8'7         41'7  1/17/2020 01:45:00
 5150   46'1s   8'5         37'4  1/17/2020 01:45:00
 5200   41'6s   8'3   42'0   42'0   42'0   33'3  1/17/2020 01:45:00
 5250   37'3s   7'7         29'4  1/17/2020 01:45:00
 5300   33'3s   7'4         25'7  1/17/2020 01:45:00
 5400   25'7s   6'3         19'4  1/17/2020 01:45:00
 5450   22'4s   5'6         16'6  1/17/2020 01:45:00
 5500   19'4s   5'2         14'2  1/17/2020 01:45:00
 5550   16'6s   4'6         12'0  1/17/2020 01:45:00
 5600   14'2s   4'1   14'2   14'2   14'2   10'1  1/17/2020 01:45:00
 5650   12'1s   3'6         8'3  1/17/2020 01:45:00
 5700   10'1s   3'1         7'0  1/17/2020 01:45:00
 5750   8'4s   2'6         5'6  1/17/2020 01:45:00
 5800   7'0s   2'2         4'6  1/17/2020 01:45:00
 5850   5'6s   1'7         3'7  1/17/2020 01:45:00
 5900   4'6s   1'5         3'1  1/17/2020 01:45:00
 6000   3'1s   1'1         2'0  1/17/2020 01:45:00
 6100   2'0s   0'6         1'2  1/17/2020 01:45:00
 6150   1'5s   0'5         1'0  1/17/2020 01:45:00
 6200   1'2s   0'4         0'6  1/17/2020 01:45:00
 6300   0'7s   0'3         0'4  1/17/2020 01:45:00
 6350   0'5s   0'2         0'3  1/17/2020 01:45:00
 6400   0'4s   0'2         0'2  1/17/2020 01:45:00
 6500   0'3s   0'2         0'1  1/17/2020 01:45:00
 6600   0'2s   0'1         0'1  1/17/2020 01:45:00
 6700   0'1s   0'0         0'1  1/17/2020 01:45:00
 6750   0'1s   0'0         0'1  1/17/2020 01:45:00
 6850   0'1s   0'0         0'1  1/17/2020 01:45:00
 7000   0'1s   0'0         0'1  1/17/2020 01:45:00
 7100   0'1s   0'0         0'1  1/17/2020 01:45:00
 8000   0'1s   0'0         0'1  1/17/2020 01:45:00

@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   PUTS (MGE) as of 01/18/2020 7:57:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4750   0'1s   0'0         0'1  1/17/2020 01:45:00
 4800   0'1s   0'0         0'1  1/17/2020 01:45:00
 4850   0'1s   0'0         0'1  1/17/2020 01:45:00
 4900   0'1s   -0'1         0'2  1/17/2020 01:45:00
 4950   0'1s   -0'3         0'4  1/17/2020 01:45:00
 5000   0'2s   -0'4         0'6  1/17/2020 01:45:00
 5100   0'6s   -0'7         1'5  1/17/2020 01:45:00
 5150   1'1s   -1'1         2'2  1/17/2020 01:45:00
 5200   1'6s   -1'4         3'2  1/17/2020 01:45:00
 5250   2'3s   -1'7         4'2  1/17/2020 01:45:00
 5300   3'3s   -2'2   3'4   3'4   3'4   5'5  1/17/2020 01:45:00
 5400   5'7s   -3'3   6'0   6'0   6'0   9'2  1/17/2020 01:45:00
 5450   7'4s   -4'0         11'4  1/17/2020 01:45:00
 5500   9'4s   -4'4   10'6   10'6   10'0   14'0  1/17/2020 01:45:00
 5550   11'6s   -5'0         16'6  1/17/2020 01:45:00
 5600   14'2s   -5'5         19'7  1/17/2020 01:45:00
 5700   20'1s   -6'5         26'6  1/17/2020 01:45:00
 5800   27'0s   -7'3         34'3  1/17/2020 01:45:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN