Northwood Equity Elevator

Weather | Futures | Futures Markets | Market News | DTN Ag Headlines | Portfolio | Crops | Grain | Charts | Options | Markets Page | US Ag News | Options


	Home
	Calendar
	Contact Us
	Cash Bids

Options for @MW9Z

Commodity	Show All Strike Prices

@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000 CALLS (MGE) as of 10/16/2019 8:05:23 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	445'4s	-6'4				452'0	10/15/2019 01:43:00
4300	115'4s	-6'4				122'0	10/15/2019 01:43:00
4800	65'6s	-6'3				72'1	10/15/2019 01:43:00
5000	46'7s	-6'1				53'0	10/15/2019 01:43:00
5050	42'4s	-6'0				48'4	10/15/2019 01:43:00
5100	38'3s	-5'6				44'1	10/15/2019 01:43:00
5150	34'3s	-5'5				40'0	10/15/2019 01:43:00
5200	30'5s	-5'3				36'0	10/15/2019 01:43:00
5250	27'1s	-5'1				32'2	10/15/2019 01:43:00
5300	23'7s	-5'0				28'7	10/15/2019 01:43:00
5350	20'7s	-4'6				25'5	10/15/2019 01:43:00
5400	18'1s	-4'4				22'5	10/15/2019 01:43:00
5450	15'5s	-4'2				19'7	10/15/2019 01:43:00
5500	13'5s	-3'7	15'0	15'3	14'0	17'4	10/15/2019 01:43:00
5550	11'6s	-3'4				15'2	10/15/2019 01:43:00
5600	10'1s	-3'1				13'2	10/15/2019 01:43:00
5700	7'3s	-2'5				10'0	10/15/2019 01:43:00
5750	6'3s	-2'2				8'5	10/15/2019 01:43:00
5800	5'3s	-2'0				7'3	10/15/2019 01:43:00
5900	4'0s	-1'4				5'4	10/15/2019 01:43:00
6000	2'7s	-1'1				4'0	10/15/2019 01:43:00
6050	2'4s	-1'0				3'4	10/15/2019 01:43:00
6100	2'1s	-0'7				3'0	10/15/2019 01:43:00
6200	1'4s	-0'5				2'1	10/15/2019 01:43:00
6300	1'1s	-0'4				1'5	10/15/2019 01:43:00
6400	0'7s	-0'2				1'1	10/15/2019 01:43:00
6500	0'5s	-0'2				0'7	10/15/2019 01:43:00
6600	0'4s	-0'1				0'5	10/15/2019 01:43:00
6700	0'3s	-0'1				0'4	10/15/2019 01:43:00
6800	0'2s	-0'1				0'3	10/15/2019 01:43:00
6900	0'2s	0'0				0'2	10/15/2019 01:43:00
7000	0'1s	-0'1				0'2	10/15/2019 01:43:00
7100	0'1s	0'0				0'1	10/15/2019 01:43:00
7300	0'1s	0'0				0'1	10/15/2019 01:43:00

@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000 PUTS (MGE) as of 10/16/2019 8:05:23 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
4700	0'1s	0'0				0'1	10/15/2019 01:43:00
4800	0'2s	0'1				0'1	10/15/2019 01:43:00
4900	0'5s	0'2				0'3	10/15/2019 01:43:00
5000	1'3s	0'3				1'0	10/15/2019 01:43:00
5050	2'0s	0'4				1'4	10/15/2019 01:43:00
5100	2'7s	0'6				2'1	10/15/2019 01:43:00
5150	3'7s	0'7				3'0	10/15/2019 01:43:00
5200	5'1s	1'1				4'0	10/15/2019 01:43:00
5300	8'3s	1'4	9'0	9'0	9'0	6'7	10/15/2019 01:43:00
5400	12'5s	2'0				10'5	10/15/2019 01:43:00
5450	15'1s	2'2				12'7	10/15/2019 01:43:00
5500	18'0s	2'4				15'4	10/15/2019 01:43:00
5600	24'5s	3'3				21'2	10/15/2019 01:43:00
5800	39'7s	4'4				35'3	10/15/2019 01:43:00
6000	57'3s	5'3				52'0	10/15/2019 01:43:00
6500	105'1s	6'2				98'7	10/15/2019 01:43:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.