Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Options for @MW9N

Commodity    Show All Strike Prices
@MW9N: HARD RED SPRING WHEAT July 2019 Call 1000   CALLS (MGE) as of 06/18/2019 4:57:39 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   460'2s   -3'0         463'2  6/17/2019 01:50:00
 5000   60'2s   -3'0         63'2  6/17/2019 01:50:00
 5050   55'2s   -3'0         58'2  6/17/2019 01:50:00
 5100   50'2s   -3'0         53'2  6/17/2019 01:50:00
 5200   40'2s   -3'2   42'7   42'7   42'7   43'4  6/17/2019 01:50:00
 5250   35'3s   -3'2         38'5  6/17/2019 01:50:00
 5300   30'4s   -3'4         34'0  6/17/2019 01:50:00
 5350   25'6s   -3'6         29'4  6/17/2019 01:50:00
 5400   21'2s   -3'7         25'1  6/17/2019 01:50:00
 5500   13'2s   -4'3         17'5  6/17/2019 01:50:00
 5600   7'3s   -4'1         11'4  6/17/2019 01:50:00
 5650   5'2s   -3'6         9'0  6/17/2019 01:50:00
 5700   3'4s   -3'4         7'0  6/17/2019 01:50:00
 5750   2'3s   -3'0         5'3  6/17/2019 01:50:00
 5800   1'4s   -2'4         4'0  6/17/2019 01:50:00
 5900   0'5s   -1'5         2'2  6/17/2019 01:50:00
 6000   0'2s   -0'7         1'1  6/17/2019 01:50:00
 6050   0'1s   -0'5         0'6  6/17/2019 01:50:00
 6100   0'1s   -0'4         0'5  6/17/2019 01:50:00
 6200   0'1s   -0'1         0'2  6/17/2019 01:50:00
 6300   0'1s   0'0         0'1  6/17/2019 01:50:00
 6400   0'1s   0'0         0'1  6/17/2019 01:50:00
 6500   0'1s   0'0         0'1  6/17/2019 01:50:00
 6600   0'1s   0'0         0'1  6/17/2019 01:50:00
 6700   0'1s   0'0         0'1  6/17/2019 01:50:00
 6800   0'1s   0'0         0'1  6/17/2019 01:50:00
 6900   0'1s   0'0         0'1  6/17/2019 01:50:00
 7000   0'1s   0'0         0'1  6/17/2019 01:50:00
 7100   0'1s   0'0         0'1  6/17/2019 01:50:00

@MW9N: HARD RED SPRING WHEAT July 2019 Call 1000   PUTS (MGE) as of 06/18/2019 4:57:39 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  6/17/2019 01:50:00
 4900   0'1s   0'0         0'1  6/17/2019 01:50:00
 5000   0'1s   0'0         0'1  6/17/2019 01:50:00
 5050   0'1s   0'0         0'1  6/17/2019 01:50:00
 5100   0'1s   0'0         0'1  6/17/2019 01:50:00
 5200   0'1s   -0'1         0'2  6/17/2019 01:50:00
 5250   0'1s   -0'2         0'3  6/17/2019 01:50:00
 5300   0'2s   -0'4         0'6  6/17/2019 01:50:00
 5400   1'0s   -0'7         1'7  6/17/2019 01:50:00
 5500   3'0s   -1'3         4'3  6/17/2019 01:50:00
 5550   4'6s   -1'3         6'1  6/17/2019 01:50:00
 5600   7'1s   -1'1         8'2  6/17/2019 01:50:00
 5700   13'2s   -0'4         13'6  6/17/2019 01:50:00
 5750   17'1s   0'0         17'1  6/17/2019 01:50:00
 5800   21'2s   0'4         20'6  6/17/2019 01:50:00
 5900   30'3s   1'3         29'0  6/17/2019 01:50:00
 5950   35'1s   1'6         33'3  6/17/2019 01:50:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN