Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Options for @MW9Z

Commodity    Show All Strike Prices
@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000   CALLS (MGE) as of 10/16/2019 8:05:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   445'4s   -6'4         452'0  10/15/2019 01:43:00
 4300   115'4s   -6'4         122'0  10/15/2019 01:43:00
 4800   65'6s   -6'3         72'1  10/15/2019 01:43:00
 5000   46'7s   -6'1         53'0  10/15/2019 01:43:00
 5050   42'4s   -6'0         48'4  10/15/2019 01:43:00
 5100   38'3s   -5'6         44'1  10/15/2019 01:43:00
 5150   34'3s   -5'5         40'0  10/15/2019 01:43:00
 5200   30'5s   -5'3         36'0  10/15/2019 01:43:00
 5250   27'1s   -5'1         32'2  10/15/2019 01:43:00
 5300   23'7s   -5'0         28'7  10/15/2019 01:43:00
 5350   20'7s   -4'6         25'5  10/15/2019 01:43:00
 5400   18'1s   -4'4         22'5  10/15/2019 01:43:00
 5450   15'5s   -4'2         19'7  10/15/2019 01:43:00
 5500   13'5s   -3'7   15'0   15'3   14'0   17'4  10/15/2019 01:43:00
 5550   11'6s   -3'4         15'2  10/15/2019 01:43:00
 5600   10'1s   -3'1         13'2  10/15/2019 01:43:00
 5700   7'3s   -2'5         10'0  10/15/2019 01:43:00
 5750   6'3s   -2'2         8'5  10/15/2019 01:43:00
 5800   5'3s   -2'0         7'3  10/15/2019 01:43:00
 5900   4'0s   -1'4         5'4  10/15/2019 01:43:00
 6000   2'7s   -1'1         4'0  10/15/2019 01:43:00
 6050   2'4s   -1'0         3'4  10/15/2019 01:43:00
 6100   2'1s   -0'7         3'0  10/15/2019 01:43:00
 6200   1'4s   -0'5         2'1  10/15/2019 01:43:00
 6300   1'1s   -0'4         1'5  10/15/2019 01:43:00
 6400   0'7s   -0'2         1'1  10/15/2019 01:43:00
 6500   0'5s   -0'2         0'7  10/15/2019 01:43:00
 6600   0'4s   -0'1         0'5  10/15/2019 01:43:00
 6700   0'3s   -0'1         0'4  10/15/2019 01:43:00
 6800   0'2s   -0'1         0'3  10/15/2019 01:43:00
 6900   0'2s   0'0         0'2  10/15/2019 01:43:00
 7000   0'1s   -0'1         0'2  10/15/2019 01:43:00
 7100   0'1s   0'0         0'1  10/15/2019 01:43:00
 7300   0'1s   0'0         0'1  10/15/2019 01:43:00

@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000   PUTS (MGE) as of 10/16/2019 8:05:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  10/15/2019 01:43:00
 4800   0'2s   0'1         0'1  10/15/2019 01:43:00
 4900   0'5s   0'2         0'3  10/15/2019 01:43:00
 5000   1'3s   0'3         1'0  10/15/2019 01:43:00
 5050   2'0s   0'4         1'4  10/15/2019 01:43:00
 5100   2'7s   0'6         2'1  10/15/2019 01:43:00
 5150   3'7s   0'7         3'0  10/15/2019 01:43:00
 5200   5'1s   1'1         4'0  10/15/2019 01:43:00
 5300   8'3s   1'4   9'0   9'0   9'0   6'7  10/15/2019 01:43:00
 5400   12'5s   2'0         10'5  10/15/2019 01:43:00
 5450   15'1s   2'2         12'7  10/15/2019 01:43:00
 5500   18'0s   2'4         15'4  10/15/2019 01:43:00
 5600   24'5s   3'3         21'2  10/15/2019 01:43:00
 5800   39'7s   4'4         35'3  10/15/2019 01:43:00
 6000   57'3s   5'3         52'0  10/15/2019 01:43:00
 6500   105'1s   6'2         98'7  10/15/2019 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN