Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Options for @MW9H

Commodity    Show All Strike Prices
@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   CALLS (MGE) as of 02/16/2019 12:38:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   473'0s   -1'6         474'6  2/15/2019 01:38:00
 5500   23'2s   -1'5         24'7  2/15/2019 01:38:00
 5600   14'2s   -1'5         15'7  2/15/2019 01:38:00
 5700   7'2s   -1'2         8'4  2/15/2019 01:38:00
 5750   4'7s   -1'0         5'7  2/15/2019 01:38:00
 5800   3'1s   -0'6         3'7  2/15/2019 01:38:00
 5900   1'1s   -0'3   1'0   1'0   1'0   1'4  2/15/2019 01:38:00
 6000   0'3s   -0'1         0'4  2/15/2019 01:38:00
 6100   0'1s   0'0         0'1  2/15/2019 01:38:00
 6200   0'1s   0'0   0'2   0'2   0'2   0'1  2/15/2019 01:38:00
 6300   0'1s   0'0         0'1  2/15/2019 01:38:00
 6400   0'1s   0'0         0'1  2/15/2019 01:38:00
 6500   0'1s   0'0         0'1  2/15/2019 01:38:00
 6550   0'1s   0'0         0'1  2/15/2019 01:38:00
 6600   0'1s   0'0         0'1  2/15/2019 01:38:00
 6700   0'1s   0'0         0'1  2/15/2019 01:38:00
 6800   0'1s   0'0         0'1  2/15/2019 01:38:00
 6850   0'1s   0'0         0'1  2/15/2019 01:38:00
 6900   0'1s   0'0         0'1  2/15/2019 01:38:00
 6950   0'1s   0'0         0'1  2/15/2019 01:38:00
 7000   0'1s   0'0         0'1  2/15/2019 01:38:00
 7050   0'1s   0'0         0'1  2/15/2019 01:38:00
 7200   0'1s   0'0         0'1  2/15/2019 01:38:00
 7900   0'1s   0'0         0'1  2/15/2019 01:38:00

@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   PUTS (MGE) as of 02/16/2019 12:38:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   0'1s   0'0         0'1  2/15/2019 01:38:00
 5350   0'1s   0'0         0'1  2/15/2019 01:38:00
 5400   0'1s   0'0         0'1  2/15/2019 01:38:00
 5450   0'1s   0'0         0'1  2/15/2019 01:38:00
 5500   0'2s   0'1         0'1  2/15/2019 01:38:00
 5550   0'4s   0'0         0'4  2/15/2019 01:38:00
 5600   1'2s   0'1         1'1  2/15/2019 01:38:00
 5650   2'4s   0'3         2'1  2/15/2019 01:38:00
 5700   4'2s   0'4         3'6  2/15/2019 01:38:00
 5750   6'7s   0'6         6'1  2/15/2019 01:38:00
 5800   10'1s   1'0         9'1  2/15/2019 01:38:00
 5850   13'7s   1'1         12'6  2/15/2019 01:38:00
 5900   18'1s   1'3         16'6  2/15/2019 01:38:00
 6000   27'3s   1'5         25'6  2/15/2019 01:38:00
 6200   47'0s   1'6         45'2  2/15/2019 01:38:00
 6300   57'0s   1'6         55'2  2/15/2019 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN