Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Options for @MW8U

Commodity    Show All Strike Prices
@MW8U: HARD RED SPRING WHEAT September 2018 Call 1000   CALLS (MGE) as of 08/18/2018 11:52:38 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   508'4s   12'2         496'2  8/17/2018 01:42:00
 5300   78'4s   12'2         66'2  8/17/2018 01:42:00
 5350   73'4s   12'2         61'2  8/17/2018 01:42:00
 5400   68'4s   12'2         56'2  8/17/2018 01:42:00
 5500   58'4s   12'2         46'2  8/17/2018 01:42:00
 5550   53'4s   12'1         41'3  8/17/2018 01:42:00
 5600   48'4s   12'0         36'4  8/17/2018 01:42:00
 5700   38'5s   11'5         27'0  8/17/2018 01:42:00
 5800   29'1s   10'4   25'0   25'0   25'0   18'5  8/17/2018 01:42:00
 5850   24'5s   9'5         15'0  8/17/2018 01:42:00
 5900   20'3s   8'5   22'0   22'0   22'0   11'6  8/17/2018 01:42:00
 6000   13'1s   6'2         6'7  8/17/2018 01:42:00
 6050   10'2s   5'2         5'0  8/17/2018 01:42:00
 6100   7'6s   4'1   5'1   5'1   5'1   3'5  8/17/2018 01:42:00
 6150   5'6s   3'2         2'4  8/17/2018 01:42:00
 6200   4'1s   2'3         1'6  8/17/2018 01:42:00
 6250   3'0s   1'6         1'2  8/17/2018 01:42:00
 6300   2'0s   1'2         0'6  8/17/2018 01:42:00
 6350   1'3s   0'7         0'4  8/17/2018 01:42:00
 6400   0'7s   0'4         0'3  8/17/2018 01:42:00
 6450   0'5s   0'3         0'2  8/17/2018 01:42:00
 6500   0'3s   0'2         0'1  8/17/2018 01:42:00
 6600   0'1s   0'0         0'1  8/17/2018 01:42:00
 6650   0'1s   0'0         0'1  8/17/2018 01:42:00
 6700   0'1s   0'0         0'1  8/17/2018 01:42:00
 6750   0'1s   0'0         0'1  8/17/2018 01:42:00
 6800   0'1s   0'0         0'1  8/17/2018 01:42:00
 6900   0'1s   0'0         0'1  8/17/2018 01:42:00
 7000   0'1s   0'0         0'1  8/17/2018 01:42:00
 7100   0'1s   0'0         0'1  8/17/2018 01:42:00
 7200   0'1s   0'0         0'1  8/17/2018 01:42:00
 7300   0'1s   0'0         0'1  8/17/2018 01:42:00
 7400   0'1s   0'0         0'1  8/17/2018 01:42:00
 7500   0'1s   0'0         0'1  8/17/2018 01:42:00
 7600   0'1s   0'0         0'1  8/17/2018 01:42:00
 7700   0'1s   0'0         0'1  8/17/2018 01:42:00
 7800   0'1s   0'0         0'1  8/17/2018 01:42:00
 7900   0'1s   0'0         0'1  8/17/2018 01:42:00
 8000   0'1s   0'0         0'1  8/17/2018 01:42:00

@MW8U: HARD RED SPRING WHEAT September 2018 Call 1000   PUTS (MGE) as of 08/18/2018 11:52:38 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  8/17/2018 01:42:00
 5200   0'1s   0'0         0'1  8/17/2018 01:42:00
 5300   0'1s   0'0         0'1  8/17/2018 01:42:00
 5350   0'1s   0'0         0'1  8/17/2018 01:42:00
 5400   0'1s   0'0         0'1  8/17/2018 01:42:00
 5500   0'1s   0'0         0'1  8/17/2018 01:42:00
 5600   0'1s   -0'1         0'2  8/17/2018 01:42:00
 5700   0'1s   -0'5         0'6  8/17/2018 01:42:00
 5750   0'2s   -1'2         1'4  8/17/2018 01:42:00
 5800   0'5s   -1'6         2'3  8/17/2018 01:42:00
 5850   1'1s   -2'5         3'6  8/17/2018 01:42:00
 5900   1'7s   -3'5         5'4  8/17/2018 01:42:00
 5950   3'1s   -4'6         7'7  8/17/2018 01:42:00
 6000   4'5s   -6'3         11'0  8/17/2018 01:42:00
 6050   6'6s   -7'0         13'6  8/17/2018 01:42:00
 6100   9'2s   -8'1         17'3  8/17/2018 01:42:00
 6200   15'5s   -9'7         25'4  8/17/2018 01:42:00
 6300   23'4s   -11'0   25'6   25'6   25'6   34'4  8/17/2018 01:42:00
 6400   32'3s   -11'6         44'1  8/17/2018 01:42:00
 6450   37'1s   -11'7         49'0  8/17/2018 01:42:00
 6500   41'7s   -12'0         53'7  8/17/2018 01:42:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN