Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'2 544'4 544'4 -1'0
Mar 559'0 558'4 558'4 -1'0
May 568'4 567'4 567'4 -1'4
Jul 577'0 577'0 577'0 -5'0
Sep 586'6 583'2 584'0 -3'6
Dec 594'4 594'4 594'4 -4'0
Mar 603'0 -3'2
May 605'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 931'2 934'4 0'4
Jan 950'4 945'4 948'6 0'2
Mar 961'4 956'4 959'6 0'4
May 970'0 964'6 968'0 1'0
Jul 979'0 974'0 977'4 1'2
Aug 980'2 978'0 978'2 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 389'2 390'4 -2'6
Mar 403'2 401'0 401'6 -2'4
May 409'4 407'4 408'2 -2'2
Jul 414'2 412'6 413'4 -1'6
Sep 406'4 405'0 405'6 -0'4
Dec 409'0 408'0 408'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'6 504'4 507'2 0'2
Mar 514'0 510'6 512'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'0 419'0 420'0 -1'2
Mar 434'6 432'0 432'4 -1'6
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN