Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 509'4 508'0 509'0 -0'2
Jul 518'6 517'2 518'0 0'0
Sep 528'6 528'2 528'2 0'2
Dec 544'4 543'2 544'4 0'6
Mar 564'4 558'0 559'2 -7'4
May 569'0 569'0 569'0 1'0
Jul 583'4 576'4 577'0 -7'0
Sep 585'2 585'2 585'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 875'0 875'0 -2'0
Jul 892'2 888'4 888'6 -2'0
Aug 898'0 894'2 894'2 -2'0
Sep 902'0 900'0 900'0 -0'6
Nov 911'4 908'0 908'0 -1'6
Jan 921'6 918'6 918'6 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 352'2 352'2 -2'4
Jul 363'4 361'0 361'0 -2'4
Sep 371'0 368'6 368'6 -2'2
Dec 382'4 380'2 380'2 -2'2
Mar 396'4 394'6 394'6 -1'6
May 404'6 403'2 403'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 435'6 433'0 434'0 -1'6
Jul 441'6 439'0 440'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 411'4 408'0 409'0 -2'6
Jul 417'6 414'4 415'4 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN