Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
Sep 555'0 553'0 553'0 -0'6
Dec 567'0 564'6 565'0 0'0
Mar 579'4 576'4 576'6 0'0
May 606'0 0'2
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
Aug 923'4 915'6 919'0 -2'4
Sep 922'0 915'6 918'6 -2'0
Nov 925'4 919'4 922'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
Dec 392'2 388'4 388'6 -3'2
Mar 401'2 397'6 398'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 471'0 465'0 466'0 -0'4
May 478'2 471'6 472'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN