Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 553'4 556'0 -4'2
Sep 567'4 559'4 562'2 -4'4
Dec 577'6 572'0 574'4 -4'4
Mar 585'4 585'4 585'4 -5'6
May 593'0 593'0 593'0 -6'0
Jul 604'0 1'2
Sep 607'4 600'0 607'4 3'0
Dec 615'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 908'4 -4'2
Aug 928'0 909'2 914'6 -4'4
Sep 935'0 917'2 922'0 -4'2
Nov 948'0 929'4 935'2 -4'2
Jan 959'0 941'2 946'4 -4'2
Mar 962'0 946'6 951'0 -3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 445'4 -9'2
Sep 464'6 449'4 452'2 -9'2
Dec 471'4 456'6 459'6 -8'6
Mar 476'0 462'0 465'4 -7'4
May 476'4 463'6 466'6 -7'2
Jul 478'0 464'0 466'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 528'6 529'0 -10'4
Sep 544'2 531'6 532'0 -10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 464'4 465'6 -9'6
Sep 488'0 476'6 477'2 -10'2
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN