Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 3'4
Mar 518'4 517'4 518'4 0'2
May 527'2 526'4 527'2 0'2
Jul 535'4 535'4 535'4 -0'4
Sep 545'4 544'2 544'2 -0'2
Dec 560'4 560'4 560'4 -0'2
Mar 571'6 571'6 571'6 0'0
May 575'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 891'0 891'2 -2'2
Mar 908'4 905'4 905'4 -2'4
May 922'2 919'4 919'4 -2'2
Jul 935'6 933'0 933'2 -1'6
Aug 939'2 938'2 938'4 -1'0
Sep 937'4 937'4 937'4 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'2 358'2 358'2 0'4
Mar 373'0 371'2 372'4 1'2
May 379'4 378'2 379'0 1'0
Jul 385'4 384'0 385'0 1'2
Sep 386'2 385'0 386'2 1'4
Dec 389'6 388'0 389'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 529'0 529'0 -1'6
Mar 520'0 517'4 519'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 416'0 416'0 -0'4
Mar 433'2 428'0 431'6 1'0
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN