Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
May 652'4 636'6 650'0 11'6
Jul 654'6 645'0 650'4 9'6
Sep 654'2 644'0 645'0 6'6
Dec 660'6 648'0 654'0 6'0
Mar 654'4 654'2 654'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN