Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'0 585'2 586'0 1'0
Mar 594'0 593'4 594'0 0'6
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
Sep 613'6 612'0 613'0 -1'4
Dec 623'6 620'0 620'0 -1'2
Mar 635'0 -0'6
May
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 856'6 855'2 856'2 -1'2
Jan 870'4 869'0 870'0 -1'0
Mar 883'4 882'0 883'0 -1'2
May 897'4 896'0 896'6 -1'4
Jul 908'4 907'4 908'0 -1'2
Aug 912'6 912'6 912'6 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 368'2 368'6 -1'4
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'4 -1'4
Jul 395'2 394'2 394'2 -1'4
Sep 397'0 396'0 396'0 -1'4
Dec 402'0 400'6 401'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'6 508'0 508'4 -0'4
Mar 530'6 528'2 528'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'4 506'6 506'6 -0'6
Mar 534'2 533'2 533'6 0'4
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN