Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 501'6 501'0 501'4 -0'6
Dec 514'6 513'0 514'2 -0'6
Mar 528'4 528'2 528'2 -1'0
May 540'2 537'4 538'0 -1'2
Jul 548'6 547'6 547'6 -0'6
Sep 558'2 558'2 558'2 0'0
Dec 573'6 573'6 573'6 0'0
Mar 585'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 861'6 860'0 860'4 0'0
Nov 874'4 872'2 873'0 0'0
Jan 888'2 886'2 886'6 0'0
Mar 901'2 899'4 900'2 0'0
May 912'6 911'0 911'6 0'0
Jul 922'6 922'4 922'6 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 363'6 1'2
Dec 372'2 370'6 371'2 1'0
Mar 384'2 383'0 383'2 0'6
May 391'6 390'2 391'0 0'6
Jul 398'6 397'2 397'6 1'0
Sep 401'4 401'2 401'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 464'0 462'4 463'0 0'4
Dec 469'2 468'0 468'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 389'0 387'0 388'4 2'2
Dec 403'0 401'0 402'6 2'2
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN