Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
May 652'4 636'6 650'0 11'6
Jul 654'6 645'0 650'4 9'6
Sep 654'2 644'0 645'0 6'6
Dec 660'6 648'0 654'0 6'0
Mar 654'4 654'2 654'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN