 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
501'4 |
501'4 |
501'4 |
3'4 |
|
|
|
Mar
|
518'4 |
517'4 |
518'4 |
0'2 |
|
|
|
May
|
527'0 |
526'4 |
527'0 |
0'0 |
|
|
|
Jul
|
535'4 |
535'4 |
535'4 |
-0'4 |
|
|
|
Sep
|
545'4 |
544'2 |
544'2 |
-0'2 |
|
|
|
Dec
|
560'4 |
560'4 |
560'4 |
-0'2 |
|
|
|
Mar
|
571'6 |
571'6 |
571'6 |
0'0 |
|
|
|
May
|
|
|
575'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
894'0 |
892'0 |
893'2 |
-0'2 |
|
|
|
Mar
|
908'4 |
906'4 |
907'6 |
-0'2 |
|
|
|
May
|
922'2 |
920'2 |
922'0 |
0'2 |
|
|
|
Jul
|
935'6 |
933'6 |
935'0 |
0'0 |
|
|
|
Aug
|
939'2 |
938'2 |
939'2 |
-0'2 |
|
|
|
Sep
|
943'2 |
936'4 |
936'4 |
-5'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
358'2 |
358'2 |
358'2 |
0'4 |
|
|
|
Mar
|
372'6 |
371'2 |
372'2 |
1'0 |
|
|
|
May
|
379'4 |
378'2 |
379'0 |
1'0 |
|
|
|
Jul
|
385'2 |
384'0 |
385'0 |
1'2 |
|
|
|
Sep
|
386'0 |
385'0 |
386'0 |
1'2 |
|
|
|
Dec
|
389'4 |
388'0 |
389'4 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
529'6 |
529'0 |
529'0 |
-1'6 |
|
|
|
Mar
|
519'4 |
517'4 |
519'0 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
416'0 |
416'0 |
416'0 |
-0'4 |
|
|
|
Mar
|
431'4 |
428'0 |
431'4 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
