 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
529'0 |
525'2 |
525'2 |
-1'2 |
|
|
|
May
|
538'2 |
535'2 |
535'2 |
-0'6 |
|
|
|
Jul
|
546'4 |
543'4 |
544'0 |
-0'6 |
|
|
|
Sep
|
555'0 |
553'0 |
553'0 |
-0'6 |
|
|
|
Dec
|
567'0 |
564'6 |
565'0 |
0'0 |
|
|
|
Mar
|
579'4 |
576'4 |
576'6 |
0'0 |
|
|
|
May
|
|
|
606'0 |
0'2 |
|
|
|
Jul
|
|
|
|
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
899'2 |
890'0 |
892'6 |
-2'4 |
|
|
|
May
|
908'2 |
899'4 |
902'6 |
-2'6 |
|
|
|
Jul
|
919'6 |
912'0 |
914'4 |
-2'4 |
|
|
|
Aug
|
923'4 |
915'6 |
919'0 |
-2'4 |
|
|
|
Sep
|
922'0 |
915'6 |
918'6 |
-2'0 |
|
|
|
Nov
|
925'4 |
919'4 |
922'0 |
-1'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
381'4 |
376'2 |
377'6 |
-1'6 |
|
|
|
May
|
386'0 |
380'6 |
381'4 |
-2'6 |
|
|
|
Jul
|
389'6 |
385'0 |
385'2 |
-3'2 |
|
|
|
Sep
|
388'0 |
383'6 |
383'6 |
-3'2 |
|
|
|
Dec
|
392'2 |
388'4 |
388'6 |
-3'2 |
|
|
|
Mar
|
401'2 |
397'6 |
398'2 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
549'4 |
542'0 |
544'4 |
-1'4 |
|
|
|
May
|
548'6 |
541'0 |
542'4 |
-3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'0 |
465'0 |
466'0 |
-0'4 |
|
|
|
May
|
478'2 |
471'6 |
472'0 |
-0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
