 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12908 |
 |
67 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
615'2 |
591'0 |
608'2 |
12'2 |
|
|
|
Dec
|
631'6 |
608'4 |
625'4 |
12'0 |
|
|
|
Mar
|
646'0 |
628'0 |
639'6 |
11'6 |
|
|
|
May
|
652'4 |
636'6 |
650'0 |
11'6 |
|
|
|
Jul
|
654'6 |
645'0 |
650'4 |
9'6 |
|
|
|
Sep
|
654'2 |
644'0 |
645'0 |
6'6 |
|
|
|
Dec
|
660'6 |
648'0 |
654'0 |
6'0 |
|
|
|
Mar
|
654'4 |
654'2 |
654'2 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
|
Nov
|
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
|
Jan
|
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
|
Mar
|
921'6 |
905'6 |
920'2 |
-4'2 |
|
|
|
May
|
932'0 |
916'2 |
930'2 |
-4'4 |
|
|
|
Jul
|
941'4 |
926'0 |
939'0 |
-5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
|
Dec
|
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
|
Mar
|
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
|
May
|
400'6 |
395'0 |
397'6 |
-0'6 |
|
|
|
Jul
|
406'6 |
400'4 |
403'6 |
-0'6 |
|
|
|
Sep
|
404'6 |
399'2 |
402'0 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
563'0 |
535'0 |
560'0 |
18'2 |
|
|
|
Dec
|
582'6 |
555'0 |
579'2 |
17'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
568'6 |
542'2 |
564'2 |
17'4 |
|
|
|
Dec
|
596'0 |
569'0 |
591'6 |
17'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
