 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12776 |
 |
- 12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
561'0 |
553'4 |
556'0 |
-4'2 |
|
|
|
Sep
|
567'4 |
559'4 |
562'2 |
-4'4 |
|
|
|
Dec
|
577'6 |
572'0 |
574'4 |
-4'4 |
|
|
|
Mar
|
585'4 |
585'4 |
585'4 |
-5'6 |
|
|
|
May
|
593'0 |
593'0 |
593'0 |
-6'0 |
|
|
|
Jul
|
|
|
604'0 |
1'2 |
|
|
|
Sep
|
607'4 |
600'0 |
607'4 |
3'0 |
|
|
|
Dec
|
|
|
615'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
921'4 |
902'6 |
907'6 |
-5'0 |
|
|
|
Aug
|
928'0 |
909'2 |
915'0 |
-4'2 |
|
|
|
Sep
|
935'0 |
917'2 |
922'0 |
-4'2 |
|
|
|
Nov
|
948'0 |
929'4 |
934'4 |
-5'0 |
|
|
|
Jan
|
959'0 |
941'2 |
946'4 |
-4'2 |
|
|
|
Mar
|
962'0 |
946'6 |
952'2 |
-2'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
458'0 |
442'6 |
445'6 |
-9'0 |
|
|
|
Sep
|
464'6 |
449'4 |
452'2 |
-9'2 |
|
|
|
Dec
|
471'4 |
456'6 |
460'0 |
-8'4 |
|
|
|
Mar
|
476'0 |
462'0 |
465'6 |
-7'2 |
|
|
|
May
|
476'4 |
463'6 |
466'6 |
-7'2 |
|
|
|
Jul
|
478'0 |
464'0 |
467'4 |
-6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
541'0 |
528'6 |
529'4 |
-10'0 |
|
|
|
Sep
|
544'2 |
531'6 |
532'4 |
-10'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
476'0 |
464'4 |
466'0 |
-9'4 |
|
|
|
Sep
|
488'0 |
476'6 |
477'6 |
-9'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
