 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12287 |
 |
- 87 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
586'0 |
585'2 |
586'0 |
1'0 |
|
|
|
Mar
|
594'0 |
593'4 |
594'0 |
0'6 |
|
|
|
May
|
602'6 |
599'4 |
599'4 |
-1'4 |
|
|
|
Jul
|
609'2 |
605'4 |
605'4 |
-1'4 |
|
|
|
Sep
|
613'6 |
612'0 |
613'0 |
-1'4 |
|
|
|
Dec
|
623'6 |
620'0 |
620'0 |
-1'2 |
|
|
|
Mar
|
|
|
635'0 |
-0'6 |
|
|
|
May
|
|
|
|
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
856'6 |
855'2 |
856'2 |
-1'2 |
|
|
|
Jan
|
870'4 |
869'0 |
870'0 |
-1'0 |
|
|
|
Mar
|
883'4 |
882'0 |
883'0 |
-1'2 |
|
|
|
May
|
897'4 |
896'0 |
896'6 |
-1'4 |
|
|
|
Jul
|
908'4 |
907'4 |
908'0 |
-1'2 |
|
|
|
Aug
|
912'6 |
912'6 |
912'6 |
-0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
368'2 |
368'6 |
-1'4 |
|
|
|
Mar
|
381'6 |
380'4 |
381'0 |
-1'4 |
|
|
|
May
|
389'4 |
388'2 |
388'4 |
-1'4 |
|
|
|
Jul
|
395'2 |
394'2 |
394'2 |
-1'4 |
|
|
|
Sep
|
397'0 |
396'0 |
396'0 |
-1'4 |
|
|
|
Dec
|
402'0 |
400'6 |
401'2 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
510'6 |
508'0 |
508'4 |
-0'4 |
|
|
|
Mar
|
530'6 |
528'2 |
528'4 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
509'4 |
506'6 |
506'6 |
-0'6 |
|
|
|
Mar
|
534'2 |
533'2 |
533'6 |
0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
