Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12914 04/22/2019   3:09 PM CST - 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 509'4 508'0 509'0 -0'2
Jul 518'6 517'2 518'0 0'0
Sep 528'6 528'2 528'2 0'2
Dec 544'4 543'2 544'4 0'6
Mar 564'4 558'0 559'2 -7'4
May 569'0 569'0 569'0 1'0
Jul 583'4 576'4 577'0 -7'0
Sep 585'2 585'2 585'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 875'2 875'4 -1'4
Jul 892'2 889'0 889'0 -1'6
Aug 898'0 894'6 894'6 -1'4
Sep 902'0 900'0 900'0 -0'6
Nov 911'4 908'2 908'4 -1'2
Jan 921'6 919'2 919'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 355'0 352'2 352'4 -2'2
Jul 363'4 361'0 361'0 -2'4
Sep 371'0 368'6 368'6 -2'2
Dec 382'4 380'2 380'2 -2'2
Mar 396'4 394'6 394'6 -1'6
May 404'6 403'2 403'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 435'6 433'0 434'0 -1'6
Jul 441'6 439'0 440'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 411'4 408'0 409'0 -2'6
Jul 417'6 414'4 415'4 -2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN