 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12603 |
 |
163 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
577'0 |
570'0 |
571'2 |
-1'6 |
|
|
|
May
|
570'0 |
565'0 |
565'4 |
-0'6 |
|
|
|
Jul
|
574'6 |
567'4 |
570'0 |
-2'0 |
|
|
|
Sep
|
579'0 |
572'4 |
576'2 |
-1'2 |
|
|
|
Dec
|
588'2 |
584'2 |
586'4 |
-2'4 |
|
|
|
Mar
|
596'6 |
595'0 |
595'0 |
-2'6 |
|
|
|
May
|
|
|
620'0 |
-2'0 |
|
|
|
Jul
|
|
|
631'6 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'6 |
901'2 |
907'6 |
4'0 |
|
|
|
May
|
923'6 |
915'4 |
921'4 |
3'6 |
|
|
|
Jul
|
936'6 |
929'0 |
934'6 |
3'6 |
|
|
|
Aug
|
941'6 |
934'6 |
940'4 |
3'4 |
|
|
|
Sep
|
944'4 |
937'6 |
944'2 |
3'4 |
|
|
|
Nov
|
953'0 |
945'4 |
952'2 |
4'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
376'4 |
373'0 |
374'6 |
0'0 |
|
|
|
May
|
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
|
Jul
|
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
|
Sep
|
395'6 |
392'6 |
394'0 |
0'2 |
|
|
|
Dec
|
401'0 |
398'2 |
399'4 |
0'0 |
|
|
|
Mar
|
410'0 |
407'2 |
408'4 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
|
May
|
512'2 |
503'0 |
505'6 |
-3'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
484'6 |
472'0 |
476'2 |
-5'0 |
|
|
|
May
|
491'2 |
479'4 |
483'6 |
-3'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
