 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
545'2 |
544'4 |
544'4 |
-1'0 |
|
|
|
Mar
|
559'0 |
558'4 |
558'4 |
-1'0 |
|
|
|
May
|
568'4 |
567'4 |
567'4 |
-1'4 |
|
|
|
Jul
|
577'0 |
577'0 |
577'0 |
-5'0 |
|
|
|
Sep
|
586'6 |
583'2 |
584'0 |
-3'6 |
|
|
|
Dec
|
594'4 |
594'4 |
594'4 |
-4'0 |
|
|
|
Mar
|
|
|
603'0 |
-3'2 |
|
|
|
May
|
|
|
605'0 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
936'4 |
931'2 |
934'4 |
0'4 |
|
|
|
Jan
|
950'4 |
945'4 |
948'6 |
0'2 |
|
|
|
Mar
|
961'4 |
956'4 |
959'6 |
0'4 |
|
|
|
May
|
970'0 |
964'6 |
968'0 |
1'0 |
|
|
|
Jul
|
979'0 |
974'0 |
977'4 |
1'2 |
|
|
|
Aug
|
980'2 |
978'0 |
978'2 |
-0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
392'0 |
389'2 |
390'4 |
-2'6 |
|
|
|
Mar
|
403'2 |
401'0 |
401'6 |
-2'4 |
|
|
|
May
|
409'4 |
407'4 |
408'2 |
-2'2 |
|
|
|
Jul
|
414'2 |
412'6 |
413'4 |
-1'6 |
|
|
|
Sep
|
406'4 |
405'0 |
405'6 |
-0'4 |
|
|
|
Dec
|
409'0 |
408'0 |
408'4 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'6 |
504'4 |
507'2 |
0'2 |
|
|
|
Mar
|
514'0 |
510'6 |
512'6 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
422'0 |
419'0 |
420'0 |
-1'2 |
|
|
|
Mar
|
434'6 |
432'0 |
432'4 |
-1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
