Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 445'6 -9'0
Sep 464'6 449'4 452'2 -9'2
Dec 471'4 456'6 460'0 -8'4
Mar 476'0 462'0 465'6 -7'2
May 476'4 463'6 466'6 -7'2
Jul 478'0 464'0 467'4 -6'6
Sep 434'6 428'0 429'2 -5'4
Dec 420'6 417'2 419'0 -1'6
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 907'6 -5'0
Aug 928'0 909'2 915'0 -4'2
Sep 935'0 917'2 922'0 -4'2
Nov 948'0 929'4 934'4 -5'0
Jan 959'0 941'2 946'4 -4'2
Mar 962'0 946'6 952'2 -2'2
May 963'0 950'2 953'6 -3'2
Jul 968'0 956'6 960'4 -1'6
Aug 964'4 955'2 961'6 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 528'6 529'4 -10'0
Sep 544'2 531'6 532'4 -10'2
Dec 556'0 543'2 543'6 -10'2
Mar 566'4 553'6 554'4 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 464'4 466'0 -9'4
Sep 488'0 476'6 477'6 -9'6
Dec 508'6 498'6 499'6 -9'2
Mar 529'2 519'6 520'0 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 553'4 556'0 -4'2
Sep 567'4 559'4 562'2 -4'4
Dec 577'6 572'0 574'4 -4'4
Mar 585'4 585'4 585'4 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3228 - 15
Aug 3286 3223 3249 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.14
Aug 28.50 28.22 28.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.600 1.576 1.576 -0.027
Aug 1.623 1.597 1.612
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN