Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Grain |  Charts |  Options |  Markets Page |  US Ag News |  Options 
     
  Home  
  Calendar  
  Contact Us  
  Cash Bids  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 445'2 -9'4
Sep 464'6 449'4 451'6 -9'6
Dec 471'4 456'6 459'4 -9'0
Mar 476'0 462'0 465'4 -7'4
May 476'4 463'6 466'6 -7'2
Jul 478'0 464'0 466'6 -7'4
Sep 434'6 428'0 429'2 -5'4
Dec 420'6 417'2 419'0 -1'6
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 908'0 -4'6
Aug 928'0 909'2 914'4 -4'6
Sep 935'0 917'2 921'4 -4'6
Nov 948'0 929'4 934'6 -4'6
Jan 959'0 941'2 946'2 -4'4
Mar 962'0 946'6 951'2 -3'2
May 963'0 950'2 954'0 -3'0
Jul 968'0 956'6 959'0 -3'2
Aug 964'4 955'2 961'6 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 528'6 529'2 -10'2
Sep 544'2 531'6 532'0 -10'6
Dec 556'0 543'2 543'4 -10'4
Mar 566'4 553'6 554'4 -9'6
May 566'2 556'6 557'2 -10'2
Jul 560'0 554'2 555'4 -8'6
Sep 564'4 564'4 564'4 -5'0
Dec 576'4 570'6 574'2 -6'0
Mar 582'2 577'4 577'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 464'4 465'6 -9'6
Sep 488'0 476'6 476'6 -10'6
Dec 508'6 498'6 499'0 -10'0
Mar 529'2 519'6 520'0 -9'4
May 541'4 532'6 532'6 -8'6
Jul 538'2 537'2 537'2 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 553'4 556'0 -4'2
Sep 567'4 559'4 562'2 -4'4
Dec 577'6 572'0 574'4 -4'4
Mar 585'4 585'4 585'4 -5'6
May 593'0 593'0 593'0 -6'0
Jul 604'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.13 -0.01
Aug 28.50 28.22 28.27 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3227 - 16
Aug 3286 3223 3249 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 295'0 297'0 -0'4
Sep 294'2 294'2 294'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN